Cap Mercado RM11.11T
3.47%
Volumen 24h RM676.87B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-15 2024 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | - | - |
Jan-14 2024 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | - | - |
Jan-13 2024 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | - | - |
Jan-12 2024 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | - | - |
Jan-11 2024 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | - | - |
Jan-10 2024 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | - | - |
Jan-09 2024 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | - | - |
Jan-08 2024 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | - | - |
Jan-07 2024 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | - | - |
Jan-06 2024 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | - | - |
Jan-05 2024 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | - | - |
Jan-04 2024 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | - | - |
Jan-03 2024 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | - | - |
Jan-02 2024 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | - | - |
Jan-01 2024 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | RM571,960,331,005,082 | - | - |
Análisis de precios históricos y de mercado de DogeBNB.org (DOGEBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 797 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.