Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DogeArmy (DOGRMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-12 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-11 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-10 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-09 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-08 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-07 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-06 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-05 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $265,141,259,976,660 | $265,141,259,976,660 | $54 | - |
| Feb-04 2025 | $265,141,259,976,660 | $265,141,259,976,660 | $265,141,259,976,660 | $265,141,259,976,660 | - | - |
| Feb-03 2025 | $265,141,259,976,660 | $265,141,259,976,660 | $304,911,376,757,530 | $304,911,376,757,530 | $33 | - |
| Feb-02 2025 | $304,911,376,757,530 | $304,911,376,757,530 | $342,476,269,093,080 | $342,476,269,093,080 | $665 | - |
| Feb-01 2025 | $342,476,269,093,080 | $342,476,269,093,080 | $342,476,269,093,080 | $342,476,269,093,080 | - | - |
| Jan-31 2025 | $342,476,269,093,080 | $341,252,266,052,910 | $342,476,269,093,080 | $341,252,266,052,910 | $33 | - |
| Jan-30 2025 | $341,252,266,052,910 | $339,937,188,029,520 | $341,252,266,052,910 | $339,937,188,029,520 | $136 | - |