Cap Mercado $3.49T 3.72%
Volumen 24h $436.58B -32.92%
BTC % 55.34% -0.83%
ETH % 11.77% 0.68%
Monedas 30.265 +19
Exchanges 885
Ultima actualización 35 Segundos atrás
DogeArmy DOGRMY

Precios Históricos de DogeArmy (DOGRMY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-20 2024 $543,996,999,141,710 $543,996,999,141,710 $596,660,437,655,930 $596,660,437,655,930 $480 -
Dec-19 2024 $596,660,437,655,930 $596,660,437,655,930 $650,308,951,133,540 $650,308,951,133,540 $227 -
Dec-18 2024 $650,308,951,133,540 $650,308,951,133,540 $650,308,951,133,540 $650,308,951,133,540 - -
Dec-17 2024 $650,308,951,133,540 $631,716,150,894,980 $653,626,632,180,570 $631,716,150,894,980 $57 -
Dec-16 2024 $631,716,150,894,980 $631,716,150,894,980 $657,733,243,437,630 $657,733,243,437,630 $949 -
Dec-15 2024 $657,733,243,437,630 $657,733,243,437,630 $657,733,243,437,630 $657,733,243,437,630 - -
Dec-14 2024 $657,733,243,437,630 $657,733,243,437,630 $657,733,243,437,630 $657,733,243,437,630 - -
Dec-13 2024 $657,733,243,437,630 $633,987,732,402,500 $657,733,243,437,630 $633,987,732,402,500 $20 -
Dec-12 2024 $633,987,732,402,500 $633,987,732,402,500 $637,575,510,771,660 $637,575,510,771,660 $3,953 -
Dec-11 2024 $637,575,510,771,660 $637,575,510,771,660 $637,575,510,771,660 $637,575,510,771,660 - -
Dec-10 2024 $637,575,510,771,660 $637,575,510,771,660 $637,575,510,771,660 $637,575,510,771,660 - -
Dec-09 2024 $637,575,510,771,660 $637,575,510,771,660 $681,109,912,770,150 $681,109,912,770,150 $1,006 -
Dec-08 2024 $681,109,912,770,150 $681,109,912,770,150 $681,109,912,770,150 $681,109,912,770,150 - -
Dec-07 2024 $681,109,912,770,150 $640,664,339,961,660 $681,109,912,770,150 $643,672,922,161,730 $11,599 -
Dec-06 2024 $643,672,922,161,730 $643,672,922,161,730 $662,203,105,033,280 $662,203,105,033,280 $229 -

Análisis de precios históricos y de mercado de DogeArmy (DOGRMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 429 días, desde el día 19-10-2023.