Cap Mercado Rp38,757.79T
3.89%
Volumen 24h Rp2,304.29T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-19 2023 | Rp0.00495375 | Rp0.00495375 | Rp0.00495375 | Rp0.00495375 | - | - |
Jan-18 2023 | Rp0.00495375 | Rp0.00495375 | Rp0.00495375 | Rp0.00495375 | - | - |
Jan-17 2023 | Rp0.00495375 | Rp0.00495375 | Rp0.00495375 | Rp0.00495375 | - | - |
Jan-16 2023 | Rp0.00495375 | Rp0.00495375 | Rp0.00495375 | Rp0.00495375 | - | - |
Jan-15 2023 | Rp0.00495375 | Rp0.00495375 | Rp0.00495375 | Rp0.00495375 | - | - |
Jan-14 2023 | Rp0.00495375 | Rp0.00495375 | Rp0.00495375 | Rp0.00495375 | - | - |
Jan-13 2023 | Rp0.00495375 | Rp0.00495353 | Rp0.00495406 | Rp0.00495391 | - | - |
Jan-12 2023 | Rp0.00495377 | Rp0.0049532 | Rp0.00511384 | Rp0.00511315 | - | - |
Jan-11 2023 | Rp0.00511319 | Rp0.00511292 | Rp0.00511392 | Rp0.00511358 | - | - |
Jan-10 2023 | Rp0.00511361 | Rp0.00511269 | Rp0.00527315 | Rp0.00527286 | - | - |
Jan-09 2023 | Rp0.00527288 | Rp0.00527235 | Rp0.00559283 | Rp0.00559214 | - | - |
Jan-08 2023 | Rp0.00559221 | Rp0.00495254 | Rp0.00655065 | Rp0.00655047 | - | - |
Jan-07 2023 | Rp0.00655047 | Rp0.00654934 | Rp0.00830759 | Rp0.00830656 | - | - |
Jan-06 2023 | Rp0.0083066 | Rp0.00830568 | Rp0.00974479 | Rp0.00862585 | - | - |
Jan-05 2023 | Rp0.00862573 | Rp0.00670924 | Rp0.083238 | Rp0.00670929 | - | - |
Análisis de precios históricos y de mercado de DogeApe (DOGEAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 127 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15978.43605 IDR.