Cap Mercado $4.16T 2.42%
Volumen 24h $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 1 minuto atrás
DOGEai DOGEAI

Precios Históricos de DOGEai (DOGEAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00010053 $0.00007796 $0.00010165 $0.00007885 $228,702 $75,399
Oct-25 2025 $0.00007915 $0.00007589 $0.00008795 $0.00008712 $204,642 $59,363
Oct-24 2025 $0.0000886 $0.0000886 $0.00010076 $0.0000993 $249,102 $66,454
Oct-23 2025 $0.00009882 $0.00009013 $0.00011447 $0.00010117 $298,631 $74,121
Oct-22 2025 $0.00010609 $0.00007701 $0.00014436 $0.00007837 $267,995 $79,570
Oct-21 2025 $0.00007783 $0.00007039 $0.00008157 $0.00007232 $200,979 $58,373
Oct-20 2025 $0.0000733 $0.00007125 $0.00007415 $0.00007226 $194,058 $54,975
Oct-19 2025 $0.00007404 $0.0000726 $0.00007543 $0.0000741 $189,255 $55,531
Oct-18 2025 $0.0000742 $0.00007128 $0.0000742 $0.00007155 $188,004 $55,656
Oct-17 2025 $0.00007175 $0.00006979 $0.00007343 $0.00007318 $204,204 $53,819
Oct-16 2025 $0.00007212 $0.00007212 $0.00007619 $0.00007421 $207,927 $54,096
Oct-15 2025 $0.00007427 $0.00007424 $0.00008066 $0.00007954 $215,577 $55,708
Oct-14 2025 $0.00007978 $0.00007547 $0.00008201 $0.0000816 $223,022 $59,842
Oct-13 2025 $0.00008161 $0.00007622 $0.00008552 $0.00008381 $230,316 $61,213
Oct-12 2025 $0.00008403 $0.00007343 $0.00008415 $0.0000767 $223,840 $63,025

Análisis de precios históricos y de mercado de DOGEai (DOGEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 264 días, desde el día 05-02-2025.