Cap Mercado $3.17T
-1.93%
Volumen 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Monedas
33.866
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGEai (DOGEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005297 | $0.00005237 | $0.00005639 | $0.00005238 | $373 | $39,733 |
| Dec-25 2025 | $0.00005395 | $0.00005257 | $0.00005455 | $0.00005455 | $116 | $40,464 |
| Dec-24 2025 | $0.00005455 | $0.00005418 | $0.00005541 | $0.00005541 | $121 | $40,917 |
| Dec-23 2025 | $0.00005557 | $0.00005538 | $0.0000563 | $0.00005561 | $26 | $41,678 |
| Dec-22 2025 | $0.00005562 | $0.00005562 | $0.00005733 | $0.00005733 | $96 | $41,720 |
| Dec-21 2025 | $0.00005712 | $0.00005672 | $0.00005778 | $0.00005755 | $212 | $42,845 |
| Dec-20 2025 | $0.00005816 | $0.00005738 | $0.00005826 | $0.00005766 | $557 | $43,627 |
| Dec-19 2025 | $0.00005766 | $0.0000529 | $0.00005766 | $0.00005291 | $142 | $43,252 |
| Dec-18 2025 | $0.0000529 | $0.0000529 | $0.00005549 | $0.00005475 | $41 | $39,682 |
| Dec-17 2025 | $0.00005475 | $0.00005474 | $0.00005759 | $0.00005748 | $112 | $41,065 |
| Dec-16 2025 | $0.00005752 | $0.00005637 | $0.00005771 | $0.00005637 | $40 | $43,142 |
| Dec-15 2025 | $0.00005637 | $0.00005597 | $0.00005798 | $0.00005795 | $49 | $42,281 |
| Dec-14 2025 | $0.00005861 | $0.00005642 | $0.00005861 | $0.00005753 | $688 | $43,961 |
| Dec-13 2025 | $0.00005753 | $0.00005504 | $0.00005777 | $0.00005744 | $43 | $43,149 |
| Dec-12 2025 | $0.00005744 | $0.00005743 | $0.00006014 | $0.00005922 | $65 | $43,085 |