Cap Mercado MX$42.10T
-0.52%
Volumen 24h MX$2.51T
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-15 2023 | MX$0.00314242 | MX$0.00314242 | MX$0.00314242 | MX$0.00314242 | - | - |
Apr-14 2023 | MX$0.00314242 | MX$0.00314242 | MX$0.00314242 | MX$0.00314242 | - | - |
Apr-13 2023 | MX$0.00314242 | MX$0.00314242 | MX$0.00314242 | MX$0.00314242 | - | - |
Apr-12 2023 | MX$0.00314242 | MX$0.00314242 | MX$0.00314242 | MX$0.00314242 | - | - |
Apr-11 2023 | MX$0.00314242 | MX$0.00314242 | MX$0.00314242 | MX$0.00314242 | - | - |
Apr-10 2023 | MX$0.00314242 | MX$0.00314242 | MX$0.00314242 | MX$0.00314242 | - | - |
Apr-09 2023 | MX$0.00314242 | MX$0.00313627 | MX$0.0031583 | MX$0.00314368 | - | - |
Apr-08 2023 | MX$0.00314385 | MX$0.00115363 | MX$0.00314998 | MX$0.00115363 | MX$1 | - |
Apr-07 2023 | MX$0.00115363 | MX$0.00115363 | MX$0.00115363 | MX$0.00115363 | - | - |
Apr-06 2023 | MX$0.00115363 | MX$0.00115363 | MX$0.00115363 | MX$0.00115363 | - | - |
Apr-05 2023 | MX$0.00115363 | MX$0.00115363 | MX$0.00115363 | MX$0.00115363 | - | - |
Apr-04 2023 | MX$0.00115363 | MX$0.00115363 | MX$0.00115363 | MX$0.00115363 | - | - |
Apr-03 2023 | MX$0.00115363 | MX$0.00115363 | MX$0.00115363 | MX$0.00115363 | - | - |
Apr-02 2023 | MX$0.00115363 | MX$0.00115363 | MX$0.00115363 | MX$0.00115363 | - | - |
Apr-01 2023 | MX$0.00115363 | MX$0.00115363 | MX$0.00115363 | MX$0.00115363 | - | - |
Análisis de precios históricos y de mercado de Doge Solar (DSOLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 197 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.