Cap Mercado Rp42,094.78T
-2.36%
Volumen 24h Rp2,408.21T
-14.77%
BTC % 50.99%
0.51%
ETH % 16.16%
0.37%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-31 2021 | Rp0.012505 | Rp0.011967 | Rp0.012505 | Rp0.012112 | - | - |
Dec-30 2021 | Rp0.012104 | Rp0.011936 | Rp0.012351 | Rp0.012033 | - | - |
Dec-29 2021 | Rp0.012023 | Rp0.012014 | Rp0.012656 | Rp0.012533 | - | - |
Dec-28 2021 | Rp0.012568 | Rp0.012424 | Rp0.0132 | Rp0.013195 | - | - |
Dec-27 2021 | Rp0.013212 | Rp0.012731 | Rp0.01336 | Rp0.012798 | - | - |
Dec-26 2021 | Rp0.012808 | Rp0.012609 | Rp0.012867 | Rp0.012824 | - | - |
Dec-25 2021 | Rp0.012813 | Rp0.012661 | Rp0.012906 | Rp0.012688 | - | - |
Dec-24 2021 | Rp0.012717 | Rp0.012635 | Rp0.012924 | Rp0.012814 | - | - |
Dec-23 2021 | Rp0.012804 | Rp0.012325 | Rp0.012897 | Rp0.012498 | - | - |
Dec-22 2021 | Rp0.012496 | Rp0.012377 | Rp0.012727 | Rp0.012396 | Rp563,249,825 | - |
Dec-21 2021 | Rp0.012404 | Rp0.012301 | Rp0.013613 | Rp0.013366 | Rp560,958,015 | - |
Dec-20 2021 | Rp0.013358 | Rp0.013011 | Rp0.013707 | Rp0.013627 | Rp4,107,313 | - |
Dec-19 2021 | Rp0.013632 | Rp0.013614 | Rp0.014066 | Rp0.013876 | Rp7,241,168 | - |
Dec-18 2021 | Rp0.013874 | Rp0.013636 | Rp0.013951 | Rp0.013854 | Rp9,353,203 | - |
Dec-17 2021 | Rp0.013852 | Rp0.013411 | Rp0.01398 | Rp0.01369 | Rp10,169,357 | - |
Análisis de precios históricos y de mercado de Doge Rocket (DOGERKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 54 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16283.99836 IDR.