Cap Mercado $2.23T
0.63%
Volumen 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Monedas
28.520
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $144,037,517,600,000 | $144,037,517,600,000 | $144,037,517,600,000 | $144,037,517,600,000 | - | - |
Oct-07 2022 | $144,037,517,600,000 | $144,037,517,600,000 | $144,037,517,600,000 | $144,037,517,600,000 | - | - |
Oct-06 2022 | $144,037,517,600,000 | $144,037,517,600,000 | $144,037,517,600,000 | $144,037,517,600,000 | - | - |
Oct-05 2022 | $144,037,517,600,000 | $144,037,517,600,000 | $144,037,517,600,000 | $144,037,517,600,000 | - | - |
Oct-04 2022 | $144,037,517,600,000 | $143,577,229,230,000 | $144,037,517,600,000 | $143,577,229,230,000 | - | - |
Oct-03 2022 | $143,596,305,330,000 | $142,110,287,330,000 | $144,931,526,510,000 | $142,362,532,240,000 | - | - |
Oct-02 2022 | $142,503,280,570,000 | $141,962,297,310,000 | $142,555,330,270,000 | $141,962,297,310,000 | - | - |
Oct-01 2022 | $141,988,832,910,000 | $140,763,283,350,000 | $143,245,861,890,000 | $141,794,541,750,000 | - | - |
Sep-30 2022 | $141,805,487,880,000 | $140,143,186,230,000 | $144,479,210,480,000 | $142,988,642,360,000 | $2 | - |
Sep-29 2022 | $142,988,642,360,000 | $142,988,642,360,000 | $142,988,642,360,000 | $142,988,642,360,000 | - | - |
Sep-28 2022 | $142,988,642,360,000 | $142,988,642,360,000 | $142,988,642,360,000 | $142,988,642,360,000 | - | - |
Sep-27 2022 | $142,988,642,360,000 | $142,988,642,360,000 | $142,988,642,360,000 | $142,988,642,360,000 | - | - |
Sep-26 2022 | $142,988,642,360,000 | $142,988,642,360,000 | $142,992,583,310,000 | $142,992,583,310,000 | - | - |
Sep-25 2022 | $143,132,343,780,000 | $142,908,506,360,000 | $143,187,062,940,000 | $143,010,625,380,000 | - | - |
Sep-24 2022 | $143,040,951,450,000 | $142,876,761,190,000 | $143,638,367,060,000 | $143,638,367,060,000 | $0 | - |