Cap Mercado Rp40,957.30T
-0.84%
Volumen 24h Rp2,489.28T
-24.65%
BTC % 50.44%
-0.15%
ETH % 16.23%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2022 | Rp0.0048299 | Rp0.0048299 | Rp0.0048299 | Rp0.0048299 | - | - |
May-09 2022 | Rp0.0048299 | Rp0.0048299 | Rp0.0048299 | Rp0.0048299 | - | - |
May-08 2022 | Rp0.0048299 | Rp0.0048299 | Rp0.0048299 | Rp0.0048299 | - | - |
May-07 2022 | Rp0.0048299 | Rp0.0048299 | Rp0.0048299 | Rp0.0048299 | - | - |
May-06 2022 | Rp0.0048299 | Rp0.0048299 | Rp0.0048299 | Rp0.0048299 | - | - |
May-05 2022 | Rp0.0048299 | Rp0.0048299 | Rp0.0048299 | Rp0.0048299 | - | - |
May-04 2022 | Rp0.0048299 | Rp0.00444611 | Rp0.0048538 | Rp0.00444611 | - | - |
May-03 2022 | Rp0.00444611 | Rp0.00440002 | Rp0.0044876 | Rp0.00442742 | - | - |
May-02 2022 | Rp0.00442742 | Rp0.00438395 | Rp0.00447803 | Rp0.00438395 | - | - |
May-01 2022 | Rp0.00438395 | Rp0.00431162 | Rp0.0044791 | Rp0.0044791 | - | - |
Apr-30 2022 | Rp0.0044791 | Rp0.00446218 | Rp0.00455482 | Rp0.0044635 | - | - |
Apr-29 2022 | Rp0.0044635 | Rp0.00446284 | Rp0.00472638 | Rp0.00468985 | Rp1,794,942 | - |
Apr-28 2022 | Rp0.00468985 | Rp0.00446497 | Rp0.00481552 | Rp0.00446526 | Rp6,422,558 | - |
Apr-27 2022 | Rp0.00446526 | Rp0.00439011 | Rp0.00456498 | Rp0.00440277 | Rp4,600,630 | - |
Apr-26 2022 | Rp0.00440277 | Rp0.00435388 | Rp0.00464435 | Rp0.00459934 | Rp2,398,158 | - |
Análisis de precios históricos y de mercado de Doge Raca (DOCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 159 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16159.00362 IDR.