Cap Mercado MX$44.45T
-3.4%
Volumen 24h MX$4.30T
23.68%
BTC % 49.71%
-0.46%
ETH % 16.62%
-1.08%
Monedas
27.311
+46
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-19 2023 | MX$0.00184558 | MX$0.00184558 | MX$0.00184558 | MX$0.00184558 | - | - |
Jun-18 2023 | MX$0.00184558 | MX$0.00184558 | MX$0.00184558 | MX$0.00184558 | - | - |
Jun-17 2023 | MX$0.00184558 | MX$0.00184558 | MX$0.00184558 | MX$0.00184558 | - | - |
Jun-16 2023 | MX$0.00184558 | MX$0.00184558 | MX$0.00184558 | MX$0.00184558 | - | - |
Jun-15 2023 | MX$0.00184558 | MX$0.00184558 | MX$0.00184558 | MX$0.00184558 | - | - |
Jun-14 2023 | MX$0.00184558 | MX$0.00184558 | MX$0.00184558 | MX$0.00184558 | - | - |
Jun-13 2023 | MX$0.00184558 | MX$0.00182234 | MX$0.00185032 | MX$0.00183396 | - | - |
Jun-12 2023 | MX$0.00183396 | MX$0.00183345 | MX$0.00216576 | MX$0.00216576 | MX$323 | - |
Jun-11 2023 | MX$0.00216576 | MX$0.00216576 | MX$0.00216576 | MX$0.00216576 | - | - |
Jun-10 2023 | MX$0.00216576 | MX$0.00216576 | MX$0.00216576 | MX$0.00216576 | - | - |
Jun-09 2023 | MX$0.00216576 | MX$0.00216576 | MX$0.00216576 | MX$0.00216576 | - | - |
Jun-08 2023 | MX$0.00216576 | MX$0.00216576 | MX$0.00216576 | MX$0.00216576 | - | - |
Jun-07 2023 | MX$0.00216576 | MX$0.00216541 | MX$0.00216576 | MX$0.00216541 | - | - |
Jun-06 2023 | MX$0.00216507 | MX$0.00207029 | MX$0.00295939 | MX$0.00294762 | MX$269 | - |
Jun-05 2023 | MX$0.00294758 | MX$0.00191292 | MX$0.00407136 | MX$0.00194029 | MX$1,162 | - |
Análisis de precios históricos y de mercado de Doge of WallStreetBets (DWSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 46 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.722 MXN.