Cap Mercado $3.14T
-3.45%
Volumen 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de DOGE LEGION (DOGE LEGION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
| Jul-01 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
| Jun-30 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
| Jun-29 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
| Jun-28 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
| Jun-27 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
| Jun-26 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
| Jun-25 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
| Jun-24 2024 | $0.00621266 | $0.00621266 | $0.00658151 | $0.00658151 | $39 | - |
| Jun-23 2024 | $0.00658151 | $0.0065314 | $0.00658151 | $0.0065314 | $20 | - |
| Jun-22 2024 | $0.0065314 | $0.00651081 | $0.00655787 | $0.00655787 | $104 | - |
| Jun-21 2024 | $0.00655787 | $0.00655787 | $0.00671661 | $0.00671661 | $11 | - |
| Jun-20 2024 | $0.00671661 | $0.00671661 | $0.00671661 | $0.00671661 | - | - |
| Jun-19 2024 | $0.00671661 | $0.00667693 | $0.00671661 | $0.00667693 | $18 | - |
| Jun-18 2024 | $0.00667693 | $0.00667693 | $0.0067621 | $0.0067621 | $59 | - |