Cap Mercado S$3.20T
-4.12%
Volumen 24h S$192.55B
24.94%
BTC % 49.91%
0.04%
ETH % 16.66%
-0.54%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-04 2023 | S$115,684,116,375,724 | S$115,684,116,375,724 | S$115,684,116,375,724 | S$115,684,116,375,724 | - | - |
Oct-03 2023 | S$115,684,116,375,724 | S$115,684,116,375,724 | S$115,684,116,375,724 | S$115,684,116,375,724 | - | - |
Oct-02 2023 | S$115,684,116,375,724 | S$115,684,116,375,724 | S$115,684,116,375,724 | S$115,684,116,375,724 | - | - |
Oct-01 2023 | S$115,684,116,375,724 | S$115,684,116,375,724 | S$115,684,116,375,724 | S$115,684,116,375,724 | - | - |
Sep-30 2023 | S$115,684,116,375,724 | S$115,684,116,375,724 | S$115,684,116,375,724 | S$115,684,116,375,724 | - | - |
Sep-29 2023 | S$115,684,116,375,724 | S$115,684,116,375,724 | S$115,684,116,375,724 | S$115,684,116,375,724 | - | - |
Sep-28 2023 | S$115,684,116,375,724 | S$115,684,116,375,724 | S$115,684,116,375,724 | S$115,684,116,375,724 | - | - |
Sep-27 2023 | S$115,518,090,641,390 | S$114,186,380,606,623 | S$117,402,987,960,090 | S$114,186,380,606,623 | S$119 | - |
Sep-26 2023 | S$114,186,380,606,623 | S$114,186,380,606,623 | S$114,186,380,606,623 | S$114,186,380,606,623 | - | - |
Sep-25 2023 | S$114,186,380,606,623 | S$113,925,288,983,995 | S$114,818,790,938,470 | S$113,925,288,983,995 | - | - |
Sep-24 2023 | S$114,912,553,419,092 | S$114,860,203,000,245 | S$115,794,544,963,630 | S$115,794,544,963,630 | S$4 | - |
Sep-23 2023 | S$115,794,544,963,630 | S$115,794,544,963,630 | S$115,794,544,963,630 | S$115,794,544,963,630 | - | - |
Sep-22 2023 | S$115,777,052,054,315 | S$115,363,713,343,552 | S$115,866,175,470,458 | S$115,564,577,315,622 | S$5 | - |
Sep-21 2023 | S$115,564,577,315,622 | S$115,452,209,473,333 | S$117,918,923,873,634 | S$117,624,379,221,532 | - | - |
Sep-20 2023 | S$117,459,565,707,016 | S$117,459,565,707,016 | S$118,579,887,380,574 | S$118,579,887,380,574 | S$2 | - |
Análisis de precios históricos y de mercado de Doge Inu (DOGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 145 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35374 SGD.