Cap Mercado zł9.43T
-111.43%
Volumen 24h zł545.77B
19.8%
BTC % 50%
51.3%
ETH % 16.62%
50.78%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-04 2023 | zł340,637,227,599,904 | zł340,637,227,599,904 | zł340,637,227,599,904 | zł340,637,227,599,904 | - | - |
Oct-03 2023 | zł340,637,227,599,904 | zł340,637,227,599,904 | zł340,637,227,599,904 | zł340,637,227,599,904 | - | - |
Oct-02 2023 | zł340,637,227,599,904 | zł340,637,227,599,904 | zł340,637,227,599,904 | zł340,637,227,599,904 | - | - |
Oct-01 2023 | zł340,637,227,599,904 | zł340,637,227,599,904 | zł340,637,227,599,904 | zł340,637,227,599,904 | - | - |
Sep-30 2023 | zł340,637,227,599,904 | zł340,637,227,599,904 | zł340,637,227,599,904 | zł340,637,227,599,904 | - | - |
Sep-29 2023 | zł340,637,227,599,904 | zł340,637,227,599,904 | zł340,637,227,599,904 | zł340,637,227,599,904 | - | - |
Sep-28 2023 | zł340,637,227,599,904 | zł340,637,227,599,904 | zł340,637,227,599,904 | zł340,637,227,599,904 | - | - |
Sep-27 2023 | zł340,148,357,151,431 | zł336,227,075,402,286 | zł345,698,524,426,489 | zł336,227,075,402,286 | zł350 | - |
Sep-26 2023 | zł336,227,075,402,286 | zł336,227,075,402,286 | zł336,227,075,402,286 | zł336,227,075,402,286 | - | - |
Sep-25 2023 | zł336,227,075,402,286 | zł335,458,279,051,778 | zł338,089,236,854,481 | zł335,458,279,051,778 | - | - |
Sep-24 2023 | zł338,365,324,812,382 | zł338,211,176,584,447 | zł340,962,389,681,012 | zł340,962,389,681,012 | zł11 | - |
Sep-23 2023 | zł340,962,389,681,012 | zł340,962,389,681,012 | zł340,962,389,681,012 | zł340,962,389,681,012 | - | - |
Sep-22 2023 | zł340,910,881,001,011 | zł339,693,786,062,611 | zł341,173,309,019,138 | zł340,285,239,312,327 | zł13 | - |
Sep-21 2023 | zł340,285,239,312,327 | zł339,954,367,007,052 | zł347,217,721,570,530 | zł346,350,421,228,531 | - | - |
Sep-20 2023 | zł345,865,120,217,342 | zł345,865,120,217,342 | zł349,163,959,166,514 | zł349,163,959,166,514 | zł7 | - |
Análisis de precios históricos y de mercado de Doge Inu (DOGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 145 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.98615 PLN.