Cap Mercado NZ$4.34T
-1.78%
Volumen 24h NZ$292.46B
8.87%
BTC % 50.75%
-0.19%
ETH % 16.06%
0.31%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-04 2023 | NZ$143,418,600,079,937 | NZ$143,418,600,079,937 | NZ$143,418,600,079,937 | NZ$143,418,600,079,937 | - | - |
Oct-03 2023 | NZ$143,418,600,079,937 | NZ$143,418,600,079,937 | NZ$143,418,600,079,937 | NZ$143,418,600,079,937 | - | - |
Oct-02 2023 | NZ$143,418,600,079,937 | NZ$143,418,600,079,937 | NZ$143,418,600,079,937 | NZ$143,418,600,079,937 | - | - |
Oct-01 2023 | NZ$143,418,600,079,937 | NZ$143,418,600,079,937 | NZ$143,418,600,079,937 | NZ$143,418,600,079,937 | - | - |
Sep-30 2023 | NZ$143,418,600,079,937 | NZ$143,418,600,079,937 | NZ$143,418,600,079,937 | NZ$143,418,600,079,937 | - | - |
Sep-29 2023 | NZ$143,418,600,079,937 | NZ$143,418,600,079,937 | NZ$143,418,600,079,937 | NZ$143,418,600,079,937 | - | - |
Sep-28 2023 | NZ$143,418,600,079,937 | NZ$143,418,600,079,937 | NZ$143,418,600,079,937 | NZ$143,418,600,079,937 | - | - |
Sep-27 2023 | NZ$143,212,770,799,813 | NZ$141,561,792,300,065 | NZ$145,549,559,489,666 | NZ$141,561,792,300,065 | NZ$147 | - |
Sep-26 2023 | NZ$141,561,792,300,065 | NZ$141,561,792,300,065 | NZ$141,561,792,300,065 | NZ$141,561,792,300,065 | - | - |
Sep-25 2023 | NZ$141,561,792,300,065 | NZ$141,238,105,728,537 | NZ$142,345,818,727,470 | NZ$141,238,105,728,537 | - | - |
Sep-24 2023 | NZ$142,462,060,128,036 | NZ$142,397,159,050,691 | NZ$143,555,503,174,177 | NZ$143,555,503,174,177 | NZ$5 | - |
Sep-23 2023 | NZ$143,555,503,174,177 | NZ$143,555,503,174,177 | NZ$143,555,503,174,177 | NZ$143,555,503,174,177 | - | - |
Sep-22 2023 | NZ$143,533,816,458,283 | NZ$143,021,382,589,972 | NZ$143,644,306,610,069 | NZ$143,270,402,339,472 | NZ$6 | - |
Sep-21 2023 | NZ$143,270,402,339,472 | NZ$143,131,095,067,738 | NZ$146,189,187,545,527 | NZ$145,824,027,807,190 | - | - |
Sep-20 2023 | NZ$145,619,701,368,378 | NZ$145,619,701,368,378 | NZ$147,008,612,578,445 | NZ$147,008,612,578,445 | NZ$3 | - |
Análisis de precios históricos y de mercado de Doge Inu (DOGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 145 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67829 NZD.