Cap Mercado ₹188.50T
3.58%
Volumen 24h ₹14.73T
25.52%
BTC % 49.96%
-0.64%
ETH % 16.32%
1.4%
Monedas
28.000
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-04 2023 | ₹0.000000007134003959463147 | ₹0.000000007134003959463147 | ₹0.000000007134003959463147 | ₹0.000000007134003959463147 | - | - |
Oct-03 2023 | ₹0.000000007134003959463147 | ₹0.000000007134003959463147 | ₹0.000000007134003959463147 | ₹0.000000007134003959463147 | - | - |
Oct-02 2023 | ₹0.000000007134003959463147 | ₹0.000000007134003959463147 | ₹0.000000007134003959463147 | ₹0.000000007134003959463147 | - | - |
Oct-01 2023 | ₹0.000000007134003959463147 | ₹0.000000007134003959463147 | ₹0.000000007134003959463147 | ₹0.000000007134003959463147 | - | - |
Sep-30 2023 | ₹0.000000007134003959463147 | ₹0.000000007134003959463147 | ₹0.000000007134003959463147 | ₹0.000000007134003959463147 | - | - |
Sep-29 2023 | ₹0.000000007134003959463147 | ₹0.000000007134003959463147 | ₹0.000000007134003959463147 | ₹0.000000007134003959463147 | - | - |
Sep-28 2023 | ₹0.000000007134003959463147 | ₹0.000000007134003959463147 | ₹0.000000007134003959463147 | ₹0.000000007134003959463147 | - | - |
Sep-27 2023 | ₹0.000000007123765490404288 | ₹0.000000007041641643513948 | ₹0.000000007240003270974926 | ₹0.000000007041641643513948 | ₹7,335 | - |
Sep-26 2023 | ₹0.000000007041641643513948 | ₹0.000000007041641643513948 | ₹0.000000007041641643513948 | ₹0.000000007041641643513948 | - | - |
Sep-25 2023 | ₹0.000000007041641643513948 | ₹0.000000007025540654649079 | ₹0.000000007080641101285255 | ₹0.000000007025540654649079 | - | - |
Sep-24 2023 | ₹0.000000007086423242593472 | ₹0.000000007083194898832632 | ₹0.000000007140813865680483 | ₹0.000000007140813865680483 | ₹228 | - |
Sep-23 2023 | ₹0.000000007140813865680483 | ₹0.000000007140813865680483 | ₹0.000000007140813865680483 | ₹0.000000007140813865680483 | - | - |
Sep-22 2023 | ₹0.000000007139735113573253 | ₹0.000000007114245356711494 | ₹0.000000007145231173218821 | ₹0.00000000712663222897158 | ₹279 | - |
Sep-21 2023 | ₹0.00000000712663222897158 | ₹0.000000007119702732884082 | ₹0.000000007271819988475706 | ₹0.000000007253656019383245 | - | - |
Sep-20 2023 | ₹0.000000007243492305452898 | ₹0.000000007243492305452898 | ₹0.000000007312580262429414 | ₹0.000000007312580262429414 | ₹145 | - |
Análisis de precios históricos y de mercado de Doge Inu (DOGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 145 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48239 INR.