Cap Mercado HK$20.23T
-1.33%
Volumen 24h HK$1.35T
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-04 2023 | HK$667,286,294,246,050 | HK$667,286,294,246,050 | HK$667,286,294,246,050 | HK$667,286,294,246,050 | - | - |
Oct-03 2023 | HK$667,286,294,246,050 | HK$667,286,294,246,050 | HK$667,286,294,246,050 | HK$667,286,294,246,050 | - | - |
Oct-02 2023 | HK$667,286,294,246,050 | HK$667,286,294,246,050 | HK$667,286,294,246,050 | HK$667,286,294,246,050 | - | - |
Oct-01 2023 | HK$667,286,294,246,050 | HK$667,286,294,246,050 | HK$667,286,294,246,050 | HK$667,286,294,246,050 | - | - |
Sep-30 2023 | HK$667,286,294,246,050 | HK$667,286,294,246,050 | HK$667,286,294,246,050 | HK$667,286,294,246,050 | - | - |
Sep-29 2023 | HK$667,286,294,246,050 | HK$667,286,294,246,050 | HK$667,286,294,246,050 | HK$667,286,294,246,050 | - | - |
Sep-28 2023 | HK$667,286,294,246,050 | HK$667,286,294,246,050 | HK$667,286,294,246,050 | HK$667,286,294,246,050 | - | - |
Sep-27 2023 | HK$666,328,628,660,797 | HK$658,647,091,368,125 | HK$677,201,047,331,868 | HK$658,647,091,368,125 | HK$686 | - |
Sep-26 2023 | HK$658,647,091,368,125 | HK$658,647,091,368,125 | HK$658,647,091,368,125 | HK$658,647,091,368,125 | - | - |
Sep-25 2023 | HK$658,647,091,368,125 | HK$657,141,069,048,207 | HK$662,294,945,196,311 | HK$657,141,069,048,207 | - | - |
Sep-24 2023 | HK$662,835,783,646,680 | HK$662,533,817,239,461 | HK$667,923,265,729,350 | HK$667,923,265,729,350 | HK$21 | - |
Sep-23 2023 | HK$667,923,265,729,350 | HK$667,923,265,729,350 | HK$667,923,265,729,350 | HK$667,923,265,729,350 | - | - |
Sep-22 2023 | HK$667,822,363,557,143 | HK$665,438,153,302,402 | HK$668,336,443,069,109 | HK$666,596,771,959,568 | HK$26 | - |
Sep-21 2023 | HK$666,596,771,959,568 | HK$665,948,614,516,498 | HK$680,177,056,265,534 | HK$678,478,070,998,161 | - | - |
Sep-20 2023 | HK$677,527,397,709,655 | HK$677,527,397,709,655 | HK$683,989,609,820,813 | HK$683,989,609,820,813 | HK$14 | - |
Análisis de precios históricos y de mercado de Doge Inu (DOGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 145 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80861 HKD.