Cap Mercado CN¥18.82T
-1.67%
Volumen 24h CN¥1.24T
3.31%
BTC % 50.79%
-0.13%
ETH % 16.11%
0.68%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-04 2023 | CN¥621,652,365,289,381 | CN¥621,652,365,289,381 | CN¥621,652,365,289,381 | CN¥621,652,365,289,381 | - | - |
Oct-03 2023 | CN¥621,652,365,289,381 | CN¥621,652,365,289,381 | CN¥621,652,365,289,381 | CN¥621,652,365,289,381 | - | - |
Oct-02 2023 | CN¥621,652,365,289,381 | CN¥621,652,365,289,381 | CN¥621,652,365,289,381 | CN¥621,652,365,289,381 | - | - |
Oct-01 2023 | CN¥621,652,365,289,381 | CN¥621,652,365,289,381 | CN¥621,652,365,289,381 | CN¥621,652,365,289,381 | - | - |
Sep-30 2023 | CN¥621,652,365,289,381 | CN¥621,652,365,289,381 | CN¥621,652,365,289,381 | CN¥621,652,365,289,381 | - | - |
Sep-29 2023 | CN¥621,652,365,289,381 | CN¥621,652,365,289,381 | CN¥621,652,365,289,381 | CN¥621,652,365,289,381 | - | - |
Sep-28 2023 | CN¥621,652,365,289,381 | CN¥621,652,365,289,381 | CN¥621,652,365,289,381 | CN¥621,652,365,289,381 | - | - |
Sep-27 2023 | CN¥620,760,191,897,896 | CN¥613,603,974,441,874 | CN¥630,889,074,869,972 | CN¥613,603,974,441,874 | CN¥639 | - |
Sep-26 2023 | CN¥613,603,974,441,874 | CN¥613,603,974,441,874 | CN¥613,603,974,441,874 | CN¥613,603,974,441,874 | - | - |
Sep-25 2023 | CN¥613,603,974,441,874 | CN¥612,200,944,969,474 | CN¥617,002,361,281,339 | CN¥612,200,944,969,474 | - | - |
Sep-24 2023 | CN¥617,506,213,233,359 | CN¥617,224,897,502,909 | CN¥622,245,775,992,748 | CN¥622,245,775,992,748 | CN¥20 | - |
Sep-23 2023 | CN¥622,245,775,992,748 | CN¥622,245,775,992,748 | CN¥622,245,775,992,748 | CN¥622,245,775,992,748 | - | - |
Sep-22 2023 | CN¥622,151,774,250,832 | CN¥619,930,613,772,957 | CN¥622,630,697,236,838 | CN¥621,009,997,592,027 | CN¥24 | - |
Sep-21 2023 | CN¥621,009,997,592,027 | CN¥620,406,165,906,828 | CN¥633,661,562,494,382 | CN¥632,078,766,295,566 | - | - |
Sep-20 2023 | CN¥631,193,107,016,313 | CN¥631,193,107,016,313 | CN¥637,213,385,686,119 | CN¥637,213,385,686,119 | CN¥13 | - |
Análisis de precios históricos y de mercado de Doge Inu (DOGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 145 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2746 CNY.