Cap Mercado R$12.36T
3.58%
Volumen 24h R$965.45B
25.52%
BTC % 49.96%
-0.64%
ETH % 16.32%
1.4%
Monedas
28.000
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-04 2023 | R$467,610,829,855,043 | R$467,610,829,855,043 | R$467,610,829,855,043 | R$467,610,829,855,043 | - | - |
Oct-03 2023 | R$467,610,829,855,043 | R$467,610,829,855,043 | R$467,610,829,855,043 | R$467,610,829,855,043 | - | - |
Oct-02 2023 | R$467,610,829,855,043 | R$467,610,829,855,043 | R$467,610,829,855,043 | R$467,610,829,855,043 | - | - |
Oct-01 2023 | R$467,610,829,855,043 | R$467,610,829,855,043 | R$467,610,829,855,043 | R$467,610,829,855,043 | - | - |
Sep-30 2023 | R$467,610,829,855,043 | R$467,610,829,855,043 | R$467,610,829,855,043 | R$467,610,829,855,043 | - | - |
Sep-29 2023 | R$467,610,829,855,043 | R$467,610,829,855,043 | R$467,610,829,855,043 | R$467,610,829,855,043 | - | - |
Sep-28 2023 | R$467,610,829,855,043 | R$467,610,829,855,043 | R$467,610,829,855,043 | R$467,610,829,855,043 | - | - |
Sep-27 2023 | R$466,939,731,403,141 | R$461,556,779,499,345 | R$474,558,741,056,344 | R$461,556,779,499,345 | R$481 | - |
Sep-26 2023 | R$461,556,779,499,345 | R$461,556,779,499,345 | R$461,556,779,499,345 | R$461,556,779,499,345 | - | - |
Sep-25 2023 | R$461,556,779,499,345 | R$460,501,411,881,473 | R$464,113,067,513,195 | R$460,501,411,881,473 | - | - |
Sep-24 2023 | R$464,492,068,129,236 | R$464,280,460,662,568 | R$468,057,197,128,683 | R$468,057,197,128,683 | R$15 | - |
Sep-23 2023 | R$468,057,197,128,683 | R$468,057,197,128,683 | R$468,057,197,128,683 | R$468,057,197,128,683 | - | - |
Sep-22 2023 | R$467,986,488,425,557 | R$466,315,717,505,515 | R$468,346,737,316,138 | R$467,127,636,821,759 | R$18 | - |
Sep-21 2023 | R$467,127,636,821,759 | R$466,673,430,819,861 | R$476,644,223,733,161 | R$475,453,634,449,913 | - | - |
Sep-20 2023 | R$474,787,435,954,316 | R$474,787,435,954,316 | R$479,315,927,538,894 | R$479,315,927,538,894 | R$9 | - |
Análisis de precios históricos y de mercado de Doge Inu (DOGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 145 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.472 BRL.