Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Doge Inu (DINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000029235140299162 | $0.0000000028074561031991 | $0.0000000029442144258773 | $0.0000000028074561031991 | $26,450 | - |
| Jul-25 2024 | $0.000000002808026995483599 | $0.0000000026767423587425 | $0.000000002908586996856 | $0.0000000027803409527909 | $30,538 | - |
| Jul-24 2024 | $0.0000000028396262577958 | $0.0000000028396262577958 | $0.0000000029357169894693 | $0.0000000028972571339156 | $21,468 | - |
| Jul-23 2024 | $0.0000000029111559650735 | $0.0000000027615927775284 | $0.0000000029445918636419 | $0.0000000029445918636419 | $30,110 | - |
| Jul-22 2024 | $0.0000000029757681374114 | $0.0000000027466682809085 | $0.0000000029936571578514 | $0.0000000028100264398351 | $34,273 | - |
| Jul-21 2024 | $0.0000000028222757240962 | $0.0000000025317804717295 | $0.0000000028222757240962 | $0.0000000026698454139549 | $28,901 | - |
| Jul-20 2024 | $0.0000000026725275404511 | $0.0000000022429877932897 | $0.0000000026783942381069 | $0.0000000022429877932897 | $41,538 | - |
| Jul-19 2024 | $0.0000000021933398669579 | $0.0000000021933398669579 | $0.0000000022682446015158 | $0.0000000022275428021139 | $21,104 | - |
| Jul-18 2024 | $0.000000002246823590719499 | $0.0000000021505334561937 | $0.0000000022618000950729 | $0.0000000022618000950729 | $23,947 | - |
| Jul-17 2024 | $0.0000000022773351924943 | $0.0000000022448986545701 | $0.0000000022866588602103 | $0.0000000022448986545701 | $20,924 | - |
| Jul-16 2024 | $0.0000000022524500550562 | $0.000000002194054513352199 | $0.0000000023053601154585 | $0.0000000022627916526371 | $21,445 | - |
| Jul-15 2024 | $0.0000000022626785874807 | $0.0000000021113483724297 | $0.0000000022820217542152 | $0.0000000021497925678111 | $25,390 | - |
| Jul-14 2024 | $0.000000002140129253473 | $0.0000000020217172405962 | $0.000000002172752103425499 | $0.0000000020217172405962 | $24,229 | - |
| Jul-13 2024 | $0.0000000020608503176766 | $0.0000000018376886452535 | $0.0000000020636742249 | $0.00000000197680003159 | $31,423 | - |
| Jul-12 2024 | $0.0000000019246058855477 | $0.0000000018049845802989 | $0.0000000019246058855477 | $0.0000000018049845802989 | $27,720 | - |