Cap Mercado $3.87T -4.47%
Volumen 24h $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Doge Inu DINU

Precios Históricos de Doge Inu (DINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $271,542,095,433,120 $271,542,095,433,120 $271,542,095,433,120 $271,542,095,433,120 - -
Oct-28 2025 $271,542,095,433,120 $271,542,095,433,120 $271,542,095,433,120 $271,542,095,433,120 - -
Oct-27 2025 $271,542,095,433,120 $261,124,542,401,130 $271,542,095,433,120 $261,124,542,401,130 - -
Oct-26 2025 $261,124,542,401,130 $261,124,542,401,130 $261,124,542,401,130 $261,124,542,401,130 - -
Oct-25 2025 $261,124,542,401,130 $261,124,542,401,130 $261,124,542,401,130 $261,124,542,401,130 - -
Oct-24 2025 $261,124,542,401,130 $261,124,542,401,130 $261,124,542,401,130 $261,124,542,401,130 - -
Oct-23 2025 $261,124,542,401,130 $257,751,018,266,820 $261,124,542,401,130 $257,751,018,266,820 - -
Oct-22 2025 $257,751,018,266,820 $257,751,018,266,820 $274,174,623,098,350 $274,174,623,098,350 - -
Oct-21 2025 $274,174,623,098,350 $259,805,094,163,899 $274,174,623,098,350 $269,748,409,235,110 - -
Oct-20 2025 $269,748,409,235,110 $264,572,607,264,270 $269,748,409,235,110 $264,572,607,264,270 - -
Oct-19 2025 $264,572,607,264,270 $264,572,607,264,270 $266,522,635,356,050 $265,322,154,687,419 - -
Oct-18 2025 $265,322,154,687,419 $265,322,154,687,419 $265,322,154,687,419 $265,322,154,687,419 - -
Oct-17 2025 $265,322,154,687,419 $265,322,154,687,419 $265,322,154,687,419 $265,322,154,687,419 - -
Oct-16 2025 $265,322,154,687,419 $265,322,154,687,419 $268,688,312,632,300 $268,688,312,632,300 - -
Oct-15 2025 $268,688,312,632,300 $268,688,312,632,300 $268,688,312,632,300 $268,688,312,632,300 - -

Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 549 días, desde el día 29-04-2024.