Cap Mercado $3.93T
                                    -1.84%
                        
    
        Volumen 24h $382.34B
        
                                                        11.31%
                                        
    
        BTC % 55.41%
                                    0.68%
                        
    
        ETH % 11.77%
                                    -0.42%
                        
    
        Monedas
        33.573
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        50 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $271,542,095,433,120 | $271,542,095,433,120 | $271,542,095,433,120 | $271,542,095,433,120 | - | - | 
| Oct-28 2025 | $271,542,095,433,120 | $271,542,095,433,120 | $271,542,095,433,120 | $271,542,095,433,120 | - | - | 
| Oct-27 2025 | $271,542,095,433,120 | $261,124,542,401,130 | $271,542,095,433,120 | $261,124,542,401,130 | - | - | 
| Oct-26 2025 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | - | - | 
| Oct-25 2025 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | - | - | 
| Oct-24 2025 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | - | - | 
| Oct-23 2025 | $261,124,542,401,130 | $257,751,018,266,820 | $261,124,542,401,130 | $257,751,018,266,820 | - | - | 
| Oct-22 2025 | $257,751,018,266,820 | $257,751,018,266,820 | $274,174,623,098,350 | $274,174,623,098,350 | - | - | 
| Oct-21 2025 | $274,174,623,098,350 | $259,805,094,163,899 | $274,174,623,098,350 | $269,748,409,235,110 | - | - | 
| Oct-20 2025 | $269,748,409,235,110 | $264,572,607,264,270 | $269,748,409,235,110 | $264,572,607,264,270 | - | - | 
| Oct-19 2025 | $264,572,607,264,270 | $264,572,607,264,270 | $266,522,635,356,050 | $265,322,154,687,419 | - | - | 
| Oct-18 2025 | $265,322,154,687,419 | $265,322,154,687,419 | $265,322,154,687,419 | $265,322,154,687,419 | - | - | 
| Oct-17 2025 | $265,322,154,687,419 | $265,322,154,687,419 | $265,322,154,687,419 | $265,322,154,687,419 | - | - | 
| Oct-16 2025 | $265,322,154,687,419 | $265,322,154,687,419 | $268,688,312,632,300 | $268,688,312,632,300 | - | - | 
| Oct-15 2025 | $268,688,312,632,300 | $268,688,312,632,300 | $268,688,312,632,300 | $268,688,312,632,300 | - | - | 
