Cap Mercado $3.93T
-1.84%
Volumen 24h $382.34B
11.31%
BTC % 55.41%
0.68%
ETH % 11.77%
-0.42%
Monedas
33.573
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Doge Inu (DINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $271,542,095,433,120 | $271,542,095,433,120 | $271,542,095,433,120 | $271,542,095,433,120 | - | - |
| Oct-28 2025 | $271,542,095,433,120 | $271,542,095,433,120 | $271,542,095,433,120 | $271,542,095,433,120 | - | - |
| Oct-27 2025 | $271,542,095,433,120 | $261,124,542,401,130 | $271,542,095,433,120 | $261,124,542,401,130 | - | - |
| Oct-26 2025 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | - | - |
| Oct-25 2025 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | - | - |
| Oct-24 2025 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | - | - |
| Oct-23 2025 | $261,124,542,401,130 | $257,751,018,266,820 | $261,124,542,401,130 | $257,751,018,266,820 | - | - |
| Oct-22 2025 | $257,751,018,266,820 | $257,751,018,266,820 | $274,174,623,098,350 | $274,174,623,098,350 | - | - |
| Oct-21 2025 | $274,174,623,098,350 | $259,805,094,163,899 | $274,174,623,098,350 | $269,748,409,235,110 | - | - |
| Oct-20 2025 | $269,748,409,235,110 | $264,572,607,264,270 | $269,748,409,235,110 | $264,572,607,264,270 | - | - |
| Oct-19 2025 | $264,572,607,264,270 | $264,572,607,264,270 | $266,522,635,356,050 | $265,322,154,687,419 | - | - |
| Oct-18 2025 | $265,322,154,687,419 | $265,322,154,687,419 | $265,322,154,687,419 | $265,322,154,687,419 | - | - |
| Oct-17 2025 | $265,322,154,687,419 | $265,322,154,687,419 | $265,322,154,687,419 | $265,322,154,687,419 | - | - |
| Oct-16 2025 | $265,322,154,687,419 | $265,322,154,687,419 | $268,688,312,632,300 | $268,688,312,632,300 | - | - |
| Oct-15 2025 | $268,688,312,632,300 | $268,688,312,632,300 | $268,688,312,632,300 | $268,688,312,632,300 | - | - |