Cap Mercado $3.96T
1.56%
Volumen 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Doge Inu (DINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $271,022,486,236,290 | $271,022,486,236,290 | $271,022,486,236,290 | $271,022,486,236,290 | - | - |
| Jul-14 2025 | $271,022,486,236,290 | $271,022,486,236,290 | $271,022,486,236,290 | $271,022,486,236,290 | - | - |
| Jul-13 2025 | $271,022,486,236,290 | $271,022,486,236,290 | $289,356,594,331,440 | $289,356,594,331,440 | - | - |
| Jul-12 2025 | $289,356,594,331,440 | $289,356,594,331,440 | $289,356,594,331,440 | $289,356,594,331,440 | - | - |
| Jul-11 2025 | $289,356,594,331,440 | $246,706,536,417,760 | $290,086,072,246,270 | $246,706,536,417,760 | - | - |
| Jul-10 2025 | $246,706,536,417,760 | $246,706,536,417,760 | $247,381,585,542,610 | $247,381,585,542,610 | - | - |
| Jul-09 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | - | - |
| Jul-08 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | - | - |
| Jul-07 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | - | - |
| Jul-06 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | - | - |
| Jul-05 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | - | - |
| Jul-04 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $233,336,172,914,439 | $233,336,172,914,439 | $64 | - |
| Jul-03 2025 | $233,336,172,914,439 | $233,336,172,914,439 | $233,336,172,914,439 | $233,336,172,914,439 | - | - |
| Jul-02 2025 | $233,336,172,914,439 | $221,301,855,062,300 | $233,336,172,914,439 | $228,297,197,120,940 | - | - |
| Jul-01 2025 | $228,297,197,120,940 | $228,297,197,120,940 | $228,297,197,120,940 | $228,297,197,120,940 | - | - |