Cap Mercado $3.24T
0.84%
Volumen 24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge Inu (DINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | - | - |
| Nov-13 2025 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | - | - |
| Nov-12 2025 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | - | - |
| Nov-11 2025 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | - | - |
| Nov-10 2025 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | - | - |
| Nov-09 2025 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | - | - |
| Nov-08 2025 | $242,875,456,878,170 | $238,749,233,600,140 | $242,875,456,878,170 | $238,749,233,600,140 | - | - |
| Nov-07 2025 | $238,749,233,600,140 | $213,742,036,273,390 | $238,749,233,600,140 | $213,742,036,273,390 | - | - |
| Nov-06 2025 | $213,742,036,273,390 | $213,742,036,273,390 | $213,742,036,273,390 | $213,742,036,273,390 | - | - |
| Nov-05 2025 | $213,742,036,273,390 | $213,742,036,273,390 | $213,742,036,273,390 | $213,742,036,273,390 | - | - |
| Nov-04 2025 | $213,742,036,273,390 | $213,742,036,273,390 | $231,410,314,463,320 | $231,410,314,463,320 | - | - |
| Nov-03 2025 | $231,410,314,463,320 | $231,410,314,463,320 | $248,738,133,368,159 | $248,738,133,368,159 | - | - |
| Nov-02 2025 | $248,738,133,368,159 | $248,738,133,368,159 | $248,738,133,368,159 | $248,738,133,368,159 | - | - |
| Nov-01 2025 | $248,738,133,368,159 | $245,678,830,126,630 | $248,738,133,368,159 | $245,678,830,126,630 | - | - |
| Oct-31 2025 | $245,678,830,126,630 | $238,505,900,432,770 | $245,678,830,126,630 | $238,505,900,432,770 | - | - |