Cap Mercado $4.50T 0.9%
Volumen 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Doge Inu DINU

Precios Históricos de Doge Inu (DINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $346,207,955,214,190 $346,207,955,214,190 $346,207,955,214,190 $346,207,955,214,190 - -
Oct-03 2025 $346,207,955,214,190 $346,207,955,214,190 $346,356,246,673,900 $346,356,246,673,900 - -
Oct-02 2025 $346,356,246,673,900 $332,920,614,944,800 $346,356,246,673,900 $332,920,614,944,800 - -
Oct-01 2025 $328,247,069,280,340 $305,671,001,973,340 $328,247,069,280,340 $305,671,001,973,340 - -
Sep-30 2025 $305,671,001,973,340 $305,671,001,973,340 $305,671,001,973,340 $305,671,001,973,340 - -
Sep-29 2025 $305,671,001,973,340 $305,671,001,973,340 $305,671,001,973,340 $305,671,001,973,340 - -
Sep-28 2025 $305,671,001,973,340 $305,671,001,973,340 $305,671,001,973,340 $305,671,001,973,340 - -
Sep-27 2025 $305,671,001,973,340 $302,625,336,378,860 $305,671,001,973,340 $302,625,336,378,860 - -
Sep-26 2025 $302,625,336,378,860 $302,625,336,378,860 $302,625,336,378,860 $302,625,336,378,860 - -
Sep-25 2025 $302,625,336,378,860 $302,625,336,378,860 $323,526,423,281,650 $323,526,423,281,650 - -
Sep-24 2025 $323,526,423,281,650 $309,566,190,441,430 $323,526,423,281,650 $318,215,789,083,600 - -
Sep-23 2025 $318,215,789,083,600 $318,215,789,083,600 $319,627,421,465,670 $319,627,421,465,670 $1 -
Sep-22 2025 $319,627,421,465,670 $319,627,421,465,670 $354,669,819,887,160 $354,669,819,887,160 - -
Sep-21 2025 $354,669,819,887,160 $354,669,819,887,160 $354,669,819,887,160 $354,669,819,887,160 - -
Sep-20 2025 $354,669,819,887,160 $353,638,996,396,340 $355,953,524,751,150 $355,953,524,751,150 - -

Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 524 días, desde el día 29-04-2024.