Cap Mercado $3.37T
-1.02%
Volumen 24h $367.12B
-14.11%
BTC % 54.82%
0.62%
ETH % 10.89%
-1.65%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Doge In Glasses (DIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000038 | $0.00003773 | $0.00003804 | $0.00003779 | - | - |
| Nov-17 2025 | $0.00003779 | $0.00003767 | $0.00003779 | $0.00003775 | - | - |
| Nov-16 2025 | $0.00003777 | $0.00003743 | $0.00003777 | $0.00003755 | - | - |
| Nov-15 2025 | $0.00003765 | $0.0000374 | $0.00003765 | $0.00003752 | - | - |
| Nov-14 2025 | $0.00003746 | $0.00003746 | $0.00003764 | $0.00003764 | - | - |
| Nov-13 2025 | $0.00003764 | $0.00003764 | $0.00003798 | $0.00003789 | - | - |
| Nov-12 2025 | $0.00003784 | $0.00003764 | $0.00003787 | $0.00003781 | - | - |
| Nov-11 2025 | $0.00003788 | $0.00003772 | $0.00003812 | $0.00003812 | - | - |
| Nov-10 2025 | $0.00003809 | $0.00003786 | $0.00003828 | $0.00003798 | - | - |
| Nov-09 2025 | $0.00003808 | $0.00003779 | $0.00003808 | $0.0000378 | - | - |
| Nov-08 2025 | $0.00003777 | $0.00003765 | $0.00003779 | $0.00003774 | - | - |
| Nov-07 2025 | $0.00003777 | $0.00003777 | $0.00003798 | $0.0000379 | - | - |
| Nov-06 2025 | $0.00003788 | $0.00003755 | $0.00003788 | $0.00003766 | - | - |
| Nov-05 2025 | $0.00003768 | $0.00003745 | $0.00003768 | $0.00003745 | - | - |
| Nov-04 2025 | $0.00003743 | $0.00003742 | $0.00003764 | $0.00003758 | - | - |