Cap Mercado $2.53T
-1.55%
Volumen 24h $153.05B
17.95%
BTC % 53.98%
0.11%
ETH % 9.74%
-2.05%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge In Glasses (DIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-26 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-25 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-24 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-23 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-22 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-21 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-20 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-19 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-18 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-17 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-16 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-15 2025 | $0.00002279 | $0.00002279 | $0.00002351 | $0.00002351 | - | - |
| Dec-14 2025 | $0.00002358 | $0.00002358 | $0.00002506 | $0.00002505 | - | - |
| Dec-13 2025 | $0.00002512 | $0.00002512 | $0.00002699 | $0.00002699 | - | - |