Cap Mercado $2.28T
-1.14%
Volumen 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Monedas
28.971
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge In Glasses (DIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00032991 | $0.00032987 | $0.00033026 | $0.00032991 | - | - |
| Oct-01 2024 | $0.00032991 | $0.00032973 | $0.00033018 | $0.00032988 | - | - |
| Sep-30 2024 | $0.00032997 | $0.00032986 | $0.00033012 | $0.00033001 | - | - |
| Sep-29 2024 | $0.00033006 | $0.00033 | $0.00033015 | $0.00033003 | - | - |
| Sep-28 2024 | $0.00033004 | $0.00033002 | $0.00033014 | $0.00033004 | - | - |
| Sep-27 2024 | $0.00033012 | $0.00033001 | $0.00033021 | $0.00033011 | - | - |
| Sep-26 2024 | $0.00033004 | $0.0003299 | $0.0003301 | $0.00032995 | - | - |
| Sep-25 2024 | $0.00032994 | $0.00032993 | $0.00033006 | $0.00033001 | - | - |
| Sep-24 2024 | $0.00033004 | $0.00032995 | $0.00033004 | $0.00033 | - | - |
| Sep-23 2024 | $0.00033018 | $0.00032995 | $0.00033019 | $0.00033019 | - | - |
| Sep-22 2024 | $0.00033008 | $0.00033003 | $0.00033021 | $0.00033014 | - | - |
| Sep-21 2024 | $0.00033005 | $0.00032998 | $0.00033019 | $0.00032998 | - | - |
| Sep-20 2024 | $0.00033003 | $0.00032997 | $0.00033009 | $0.00033005 | - | - |
| Sep-19 2024 | $0.00033003 | $0.00033002 | $0.00033026 | $0.00033026 | - | - |
| Sep-18 2024 | $0.00033002 | $0.00032996 | $0.00033011 | $0.00033004 | - | - |