Cap Mercado $2.18T
-0.08%
Volumen 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Monedas
28.786
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge In Glasses (DIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00033003 | $0.00032994 | $0.00033013 | $0.00032995 | - | - |
| Sep-16 2024 | $0.00033007 | $0.00032991 | $0.00033024 | $0.00033024 | - | - |
| Sep-15 2024 | $0.00032999 | $0.00032999 | $0.00033012 | $0.00033007 | - | - |
| Sep-14 2024 | $0.00033006 | $0.00033005 | $0.00033036 | $0.00033036 | - | - |
| Sep-13 2024 | $0.00033015 | $0.00032999 | $0.00033015 | $0.00033002 | - | - |
| Sep-12 2024 | $0.00032998 | $0.00032992 | $0.00033007 | $0.00033004 | - | - |
| Sep-11 2024 | $0.00033006 | $0.00032996 | $0.00033007 | $0.00033 | - | - |
| Sep-10 2024 | $0.00033001 | $0.00032995 | $0.00033031 | $0.00033011 | - | - |
| Sep-09 2024 | $0.00033005 | $0.00032994 | $0.00033033 | $0.00032996 | - | - |
| Sep-08 2024 | $0.00033 | $0.00032992 | $0.00033004 | $0.00032999 | - | - |
| Sep-07 2024 | $0.00032998 | $0.00032991 | $0.00033005 | $0.00032991 | - | - |
| Sep-06 2024 | $0.0003299 | $0.00032967 | $0.00033012 | $0.0003299 | - | - |
| Sep-05 2024 | $0.0003299 | $0.00032988 | $0.0003302 | $0.00032995 | - | - |
| Sep-04 2024 | $0.00032995 | $0.0003299 | $0.00033019 | $0.00032992 | - | - |
| Sep-03 2024 | $0.00033001 | $0.00032987 | $0.00033004 | $0.00032997 | - | - |