Cap Mercado $2.42T
-0.35%
Volumen 24h $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge In Glasses (DIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00033011 | $0.00033011 | $0.00033029 | $0.00033029 | - | - |
| Aug-23 2024 | $0.00033027 | $0.00032997 | $0.00033038 | $0.00033001 | - | - |
| Aug-22 2024 | $0.00033003 | $0.00033003 | $0.0003302 | $0.00033008 | - | - |
| Aug-21 2024 | $0.00033008 | $0.00032998 | $0.00033024 | $0.00033009 | - | - |
| Aug-20 2024 | $0.00033008 | $0.00033002 | $0.00033031 | $0.00033026 | - | - |
| Aug-19 2024 | $0.0003301 | $0.00033002 | $0.00033028 | $0.00033028 | - | - |
| Aug-18 2024 | $0.00033009 | $0.00033 | $0.00033023 | $0.00033007 | - | - |
| Aug-17 2024 | $0.00033003 | $0.00033003 | $0.00033021 | $0.00033007 | - | - |
| Aug-16 2024 | $0.0003301 | $0.00033002 | $0.00033021 | $0.00033008 | - | - |
| Aug-15 2024 | $0.00033007 | $0.00025484 | $0.00033023 | $0.00025484 | - | - |
| Aug-14 2024 | $0.00025486 | $0.00025481 | $0.000255 | $0.00025486 | - | - |
| Aug-13 2024 | $0.00025486 | $0.00025483 | $0.00025492 | $0.00025484 | - | - |
| Aug-12 2024 | $0.00025483 | $0.0002548 | $0.00025494 | $0.0002548 | - | - |
| Aug-11 2024 | $0.00025484 | $0.00025483 | $0.00025498 | $0.00025485 | - | - |
| Aug-10 2024 | $0.00025484 | $0.00025483 | $0.00025491 | $0.00025489 | - | - |