Cap Mercado $2.22T
0.83%
Volumen 24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge In Glasses (DIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0003301 | $0.00033002 | $0.00033021 | $0.00033008 | - | - |
| Aug-15 2024 | $0.00033007 | $0.00025484 | $0.00033023 | $0.00025484 | - | - |
| Aug-14 2024 | $0.00025486 | $0.00025481 | $0.000255 | $0.00025486 | - | - |
| Aug-13 2024 | $0.00025486 | $0.00025483 | $0.00025492 | $0.00025484 | - | - |
| Aug-12 2024 | $0.00025483 | $0.0002548 | $0.00025494 | $0.0002548 | - | - |
| Aug-11 2024 | $0.00025484 | $0.00025483 | $0.00025498 | $0.00025485 | - | - |
| Aug-10 2024 | $0.00025484 | $0.00025483 | $0.00025491 | $0.00025489 | - | - |
| Aug-09 2024 | $0.00025495 | $0.00025479 | $0.00025495 | $0.00025486 | - | - |
| Aug-08 2024 | $0.00025486 | $0.00017961 | $0.00025497 | $0.00017961 | - | - |
| Aug-07 2024 | $0.00017961 | $0.00017961 | $0.00026726 | $0.00026726 | $25 | - |
| Aug-06 2024 | $0.00026707 | $0.00026698 | $0.0002671 | $0.00026698 | - | - |
| Aug-05 2024 | $0.000267 | $0.00020392 | $0.00026707 | $0.00020392 | - | - |
| Aug-04 2024 | $0.00020392 | $0.00020392 | $0.00020978 | $0.00020978 | $40 | - |
| Aug-03 2024 | $0.00020978 | $0.00020978 | $0.00029275 | $0.00029271 | $540 | - |
| Aug-02 2024 | $0.00029275 | $0.00029271 | $0.00029289 | $0.00029279 | - | - |