Cap Mercado $2.46T
-0.63%
Volumen 24h $180.79B
13.27%
BTC % 51.9%
1.06%
ETH % 15.27%
-1.24%
Monedas
28.359
+30
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Doge In Glasses (DIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00029276 | $0.00025583 | $0.00029277 | $0.00025583 | - | - |
| Jul-31 2024 | $0.00025583 | $0.0002534 | $0.00025984 | $0.00025984 | $70 | - |
| Jul-30 2024 | $0.00025984 | $0.00025984 | $0.0002935 | $0.00029346 | $187 | - |
| Jul-29 2024 | $0.00029348 | $0.00029346 | $0.00029351 | $0.0002935 | - | - |
| Jul-28 2024 | $0.00029349 | $0.00029347 | $0.00029363 | $0.00029352 | - | - |
| Jul-27 2024 | $0.0002935 | $0.00025699 | $0.00029352 | $0.00025699 | - | - |
| Jul-26 2024 | $0.00025699 | $0.00024914 | $0.0002896 | $0.00024914 | $11 | - |
| Jul-25 2024 | $0.00024914 | $0.00024914 | $0.00026239 | $0.00026239 | $2 | - |
| Jul-24 2024 | $0.00026239 | $0.00026239 | $0.0002763 | $0.0002763 | $262 | - |
| Jul-23 2024 | $0.0002763 | $0.0002763 | $0.00030533 | $0.00030533 | $111 | - |
| Jul-22 2024 | $0.00030531 | $0.0002805 | $0.00030531 | $0.0002805 | - | - |
| Jul-21 2024 | $0.0002805 | $0.0002805 | $0.00028676 | $0.00028676 | $206 | - |
| Jul-20 2024 | $0.00028668 | $0.00028661 | $0.00030509 | $0.00030508 | $70 | - |
| Jul-19 2024 | $0.00030512 | $0.00027995 | $0.00030512 | $0.00027995 | - | - |
| Jul-18 2024 | $0.00027995 | $0.00027995 | $0.00031767 | $0.00031767 | $17 | - |