Cap Mercado $2.40T
-3.46%
Volumen 24h $187.35B
15.62%
BTC % 51.96%
1.07%
ETH % 15.18%
-1.44%
Monedas
28.359
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00029276 | $0.00025583 | $0.00029277 | $0.00025583 | - | - |
Jul-31 2024 | $0.00025583 | $0.0002534 | $0.00025984 | $0.00025984 | $70 | - |
Jul-30 2024 | $0.00025984 | $0.00025984 | $0.0002935 | $0.00029346 | $187 | - |
Jul-29 2024 | $0.00029348 | $0.00029346 | $0.00029351 | $0.0002935 | - | - |
Jul-28 2024 | $0.00029349 | $0.00029347 | $0.00029363 | $0.00029352 | - | - |
Jul-27 2024 | $0.0002935 | $0.00025699 | $0.00029352 | $0.00025699 | - | - |
Jul-26 2024 | $0.00025699 | $0.00024914 | $0.0002896 | $0.00024914 | $11 | - |
Jul-25 2024 | $0.00024914 | $0.00024914 | $0.00026239 | $0.00026239 | $2 | - |
Jul-24 2024 | $0.00026239 | $0.00026239 | $0.0002763 | $0.0002763 | $262 | - |
Jul-23 2024 | $0.0002763 | $0.0002763 | $0.00030533 | $0.00030533 | $111 | - |
Jul-22 2024 | $0.00030531 | $0.0002805 | $0.00030531 | $0.0002805 | - | - |
Jul-21 2024 | $0.0002805 | $0.0002805 | $0.00028676 | $0.00028676 | $206 | - |
Jul-20 2024 | $0.00028668 | $0.00028661 | $0.00030509 | $0.00030508 | $70 | - |
Jul-19 2024 | $0.00030512 | $0.00027995 | $0.00030512 | $0.00027995 | - | - |
Jul-18 2024 | $0.00027995 | $0.00027995 | $0.00031767 | $0.00031767 | $17 | - |