Cap Mercado ฿94.57T
0.1%
Volumen 24h ฿4.11T
-13.61%
BTC % 50.88%
0.49%
ETH % 16.04%
-0.99%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-20 2024 | ฿7,109,402,262,134 | ฿6,295,881,633,356 | ฿7,109,402,262,134 | ฿6,365,079,583,243 | ฿472,303 | - |
Jul-19 2024 | ฿6,347,678,238,266 | ฿6,341,851,803,758 | ฿6,806,350,182,799 | ฿6,806,350,182,799 | ฿90,197 | - |
Jul-18 2024 | ฿6,757,470,828,326 | ฿6,365,896,663,612 | ฿6,794,254,018,331 | ฿6,389,968,582,812 | ฿120,310 | - |
Jul-17 2024 | ฿6,377,357,762,320 | ฿6,377,357,762,320 | ฿6,558,976,058,636 | ฿6,504,670,058,397 | ฿35,274 | - |
Jul-16 2024 | ฿6,814,373,518,284 | ฿6,146,523,197,868 | ฿6,864,879,151,025 | ฿6,339,950,147,875 | ฿78,738 | - |
Jul-15 2024 | ฿6,339,948,456,507 | ฿6,203,467,782,609 | ฿6,388,392,086,235 | ฿6,203,467,782,609 | ฿201,150 | - |
Jul-14 2024 | ฿6,560,563,117,783 | ฿6,080,221,737,428 | ฿6,599,818,172,092 | ฿6,412,424,828,198 | ฿310,422 | - |
Jul-13 2024 | ฿6,412,424,828,198 | ฿6,371,912,001,270 | ฿6,502,111,942,896 | ฿6,471,315,566,230 | ฿196,021 | - |
Jul-12 2024 | ฿6,471,315,566,230 | ฿6,258,617,612,910 | ฿6,519,208,914,205 | ฿6,367,161,360,730 | ฿17,788 | - |
Jul-11 2024 | ฿6,367,161,357,131 | ฿6,347,521,472,783 | ฿6,868,561,008,842 | ฿6,825,890,378,479 | ฿92,549 | - |
Jul-10 2024 | ฿6,786,993,326,436 | ฿6,593,166,050,438 | ฿6,961,906,026,216 | ฿6,608,187,967,666 | ฿151,307 | - |
Jul-09 2024 | ฿6,608,187,967,666 | ฿6,608,187,967,666 | ฿7,638,013,394,435 | ฿7,638,013,378,801 | ฿244,462 | - |
Jul-08 2024 | ฿7,638,013,378,801 | ฿7,228,782,217,434 | ฿8,089,323,793,124 | ฿7,588,445,776,216 | ฿95,422 | - |
Jul-07 2024 | ฿7,588,445,776,216 | ฿7,588,445,776,216 | ฿8,116,279,648,868 | ฿8,116,279,648,868 | ฿3,570 | - |
Jul-06 2024 | ฿8,116,279,648,868 | ฿7,612,875,799,845 | ฿8,126,917,559,142 | ฿7,612,881,079,149 | ฿23,934 | - |
Análisis de precios históricos y de mercado de Doge Grok (DOGEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 88 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.35709 THB.