Cap Mercado ₨683.10T
-1.9%
Volumen 24h ₨28.95T
-17.98%
BTC % 49.73%
-0.82%
ETH % 16.74%
-0.06%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-01 2024 | ₨71,516,034,941,917 | ₨67,164,387,098,196 | ₨75,748,089,295,694 | ₨67,164,393,518,410 | ₨3,660,046 | - |
Jun-30 2024 | ₨68,989,648,759,503 | ₨66,485,971,289,562 | ₨76,714,037,935,630 | ₨69,446,396,274,804 | ₨3,798,303 | - |
Jun-29 2024 | ₨65,233,809,821,858 | ₨52,894,081,120,041 | ₨70,040,851,635,397 | ₨52,894,081,120,041 | ₨13,597,175 | - |
Jun-28 2024 | ₨59,550,982,744,581 | ₨49,207,391,290,122 | ₨76,094,139,673,802 | ₨49,857,739,093,655 | ₨24,054,916 | - |
Jun-27 2024 | ₨49,857,739,093,655 | ₨49,255,259,126,927 | ₨49,867,759,873,797 | ₨49,518,005,574,591 | ₨36,767 | - |
Jun-26 2024 | ₨49,518,006,892,429 | ₨48,486,349,425,657 | ₨49,890,013,293,924 | ₨48,749,717,688,415 | ₨315,466 | - |
Jun-25 2024 | ₨49,393,143,913,234 | ₨48,091,229,783,101 | ₨50,161,036,306,666 | ₨48,091,229,783,101 | ₨49,349 | - |
Jun-24 2024 | ₨48,091,229,783,101 | ₨45,245,742,587,751 | ₨50,281,579,000,018 | ₨50,281,578,892,007 | ₨1,493,357 | - |
Jun-23 2024 | ₨50,281,578,892,007 | ₨50,281,578,892,007 | ₨51,407,691,414,499 | ₨50,570,320,069,740 | ₨66,227 | - |
Jun-22 2024 | ₨50,570,320,069,740 | ₨50,294,453,489,347 | ₨51,238,030,878,482 | ₨51,238,006,077,299 | ₨104,180 | - |
Jun-21 2024 | ₨51,238,006,077,299 | ₨50,784,487,361,105 | ₨51,903,386,573,351 | ₨51,903,386,573,351 | ₨21,599 | - |
Jun-20 2024 | ₨51,903,386,339,236 | ₨51,903,386,339,236 | ₨54,738,713,248,761 | ₨54,228,839,719,819 | ₨229,977 | - |
Jun-19 2024 | ₨54,403,021,140,305 | ₨52,837,917,051,086 | ₨54,464,879,858,472 | ₨52,837,917,051,086 | ₨71,068 | - |
Jun-18 2024 | ₨52,798,843,133,958 | ₨48,391,905,437,102 | ₨52,835,637,853,186 | ₨50,640,855,517,178 | ₨1,528,045 | - |
Jun-17 2024 | ₨50,640,855,960,355 | ₨49,534,653,366,922 | ₨53,010,505,603,800 | ₨53,010,505,603,800 | ₨610,113 | - |
Análisis de precios históricos y de mercado de Doge Grok (DOGEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 69 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37722 PKR.