Cap Mercado ₦4,344.42T
0.21%
Volumen 24h ₦195.25T
-2.07%
BTC % 50.85%
0.43%
ETH % 16.06%
-0.8%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-20 2024 | ₦325,377,832,273,364 | ₦288,145,225,516,607 | ₦325,377,832,273,364 | ₦291,312,225,793,395 | ₦21,615,991 | - |
Jul-19 2024 | ₦290,515,813,985,694 | ₦290,249,154,066,906 | ₦311,507,970,222,488 | ₦311,507,970,222,488 | ₦4,128,054 | - |
Jul-18 2024 | ₦309,270,896,300,508 | ₦291,349,621,319,717 | ₦310,954,361,968,446 | ₦292,451,327,004,537 | ₦5,506,277 | - |
Jul-17 2024 | ₦291,874,164,356,603 | ₦291,874,164,356,603 | ₦300,186,335,391,156 | ₦297,700,898,784,044 | ₦1,614,392 | - |
Jul-16 2024 | ₦311,875,176,270,375 | ₦281,309,499,786,235 | ₦314,186,680,485,905 | ₦290,162,120,495,539 | ₦3,603,632 | - |
Jul-15 2024 | ₦290,162,043,086,258 | ₦283,915,697,165,392 | ₦292,379,175,082,375 | ₦283,915,697,165,392 | ₦9,206,077 | - |
Jul-14 2024 | ₦300,258,970,733,201 | ₦278,275,063,883,055 | ₦302,055,566,847,181 | ₦293,479,087,732,577 | ₦14,207,175 | - |
Jul-13 2024 | ₦293,479,087,732,577 | ₦291,624,926,817,313 | ₦297,583,820,857,396 | ₦296,174,355,207,270 | ₦8,971,357 | - |
Jul-12 2024 | ₦296,174,355,207,270 | ₦286,439,753,558,851 | ₦298,366,302,317,559 | ₦291,407,503,036,302 | ₦814,125 | - |
Jul-11 2024 | ₦291,407,502,871,569 | ₦290,508,639,259,757 | ₦314,355,189,014,658 | ₦312,402,271,357,503 | ₦4,235,709 | - |
Jul-10 2024 | ₦310,622,060,024,840 | ₦301,751,117,493,480 | ₦318,627,334,307,151 | ₦302,438,629,422,650 | ₦6,924,918 | - |
Jul-09 2024 | ₦302,438,629,422,650 | ₦302,438,629,422,650 | ₦349,570,913,210,648 | ₦349,570,912,495,144 | ₦11,188,358 | - |
Jul-08 2024 | ₦349,570,912,495,144 | ₦330,841,525,230,938 | ₦370,226,151,695,321 | ₦347,302,339,345,725 | ₦4,367,194 | - |
Jul-07 2024 | ₦347,302,339,345,725 | ₦347,302,339,345,725 | ₦371,459,847,241,808 | ₦371,459,847,241,808 | ₦163,391 | - |
Jul-06 2024 | ₦371,459,847,241,808 | ₦348,420,434,487,602 | ₦371,946,715,203,051 | ₦348,420,676,106,857 | ₦1,095,372 | - |
Análisis de precios históricos y de mercado de Doge Grok (DOGEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 88 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1663.96424 NGN.