Cap Mercado $3.18T
-1.06%
Volumen 24h $167.80B
-5.11%
BTC % 55.02%
-0.34%
ETH % 11.28%
0.88%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGE ETF (DOJE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-15 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-14 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-13 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-12 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-11 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-10 2025 | $965,363,735 | $938,430,832 | $993,197,351 | $993,197,351 | - | - |
| Dec-09 2025 | $993,197,351 | $673,606,356 | $993,197,351 | $673,606,356 | $8 | - |
| Dec-08 2025 | $673,606,356 | $673,606,356 | $673,606,356 | $673,606,356 | - | - |
| Dec-07 2025 | $673,606,356 | $673,606,356 | $673,606,356 | $673,606,356 | - | - |
| Dec-06 2025 | $673,606,356 | $673,606,356 | $673,606,356 | $673,606,356 | - | - |
| Dec-05 2025 | $673,606,356 | $673,606,356 | $816,772,289 | $816,772,289 | - | - |
| Dec-04 2025 | $816,772,289 | $589,688,911 | $1,206,776,866 | $1,206,776,866 | - | - |
| Dec-03 2025 | $1,206,776,866 | $774,501,738 | $2,145,687,309 | $774,501,738 | - | - |
| Dec-02 2025 | $774,501,738 | $774,501,738 | $3,935,867,017 | $3,935,867,017 | - | - |