Cap Mercado $3.30T
2.79%
Volumen 24h $238.39B
46.21%
BTC % 54.56%
-0.64%
ETH % 11.45%
1.74%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de DOGE ETF (DOJE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-17 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-16 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-15 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-14 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-13 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-12 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-11 2025 | $443,354,658 | $443,354,658 | $647,730,141 | $647,730,141 | - | - |
| Dec-10 2025 | $647,730,141 | $647,730,141 | $647,730,141 | $647,730,141 | - | - |
| Dec-09 2025 | $573,545,954 | $573,545,954 | $573,545,954 | $573,545,954 | - | - |
| Dec-08 2025 | $573,545,954 | $573,545,954 | $573,545,954 | $573,545,954 | - | - |
| Dec-07 2025 | $573,545,954 | $573,545,954 | $573,545,954 | $573,545,954 | - | - |
| Dec-06 2025 | $573,545,954 | $305,610,243 | $726,958,982 | $520,030,888 | - | - |
| Dec-05 2025 | $520,030,888 | $520,030,888 | $850,099,459 | $850,099,459 | - | - |
| Dec-04 2025 | $850,099,459 | $850,099,459 | $850,099,459 | $850,099,459 | - | - |