Cap Mercado $2.23T
0.26%
Volumen 24h $128.16B
-3.92%
BTC % 52.51%
-0.13%
ETH % 13.63%
0.14%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
Jun-05 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
Jun-04 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
Jun-03 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
Jun-02 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
Jun-01 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
May-31 2023 | $0.0000020659 | $0.0000020618 | $0.0000020989 | $0.0000020983 | - | - |
May-30 2023 | $0.0000020983 | $0.0000020952 | $0.00001889 | $0.0000034091 | $18 | - |
May-29 2023 | $0.0000034094 | $0.0000033984 | $0.0000055432 | $0.0000055182 | $62 | - |
May-28 2023 | $0.0000055182 | $0.0000055171 | $0.0000055182 | $0.0000055171 | - | - |
May-27 2023 | $0.0000055163 | $0.000005463 | $0.0000056353 | $0.0000056259 | $44 | - |
May-26 2023 | $0.0000056259 | $0.0000055154 | $0.0000056362 | $0.0000056233 | $6 | - |
May-25 2023 | $0.0000056238 | $0.0000056099 | $0.0000057292 | $0.0000056805 | $55 | - |
May-24 2023 | $0.00000568 | $0.0000056437 | $0.0000057853 | $0.0000057853 | $10 | - |
May-23 2023 | $0.0000057849 | $0.0000057421 | $0.0000058017 | $0.0000057422 | $5 | - |