時価総額 $2.29T
2.12%
ボリューム24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
硬貨
26.927
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
| Jun-05 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
| Jun-04 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
| Jun-03 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
| Jun-02 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
| Jun-01 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
| May-31 2023 | $0.0000020659 | $0.0000020618 | $0.0000020989 | $0.0000020983 | - | - |
| May-30 2023 | $0.0000020983 | $0.0000020952 | $0.00001889 | $0.0000034091 | $18 | - |
| May-29 2023 | $0.0000034094 | $0.0000033984 | $0.0000055432 | $0.0000055182 | $62 | - |
| May-28 2023 | $0.0000055182 | $0.0000055171 | $0.0000055182 | $0.0000055171 | - | - |
| May-27 2023 | $0.0000055163 | $0.000005463 | $0.0000056353 | $0.0000056259 | $44 | - |
| May-26 2023 | $0.0000056259 | $0.0000055154 | $0.0000056362 | $0.0000056233 | $6 | - |
| May-25 2023 | $0.0000056238 | $0.0000056099 | $0.0000057292 | $0.0000056805 | $55 | - |
| May-24 2023 | $0.00000568 | $0.0000056437 | $0.0000057853 | $0.0000057853 | $10 | - |
| May-23 2023 | $0.0000057849 | $0.0000057421 | $0.0000058017 | $0.0000057422 | $5 | - |