Рыночная кепка $2.46T
-4.53%
Объем 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Монеты
26.999
+31
Биржи
885
Последнее обновление
1 минут тому назад
Doge CEO (DOGECEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
| Jun-05 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
| Jun-04 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
| Jun-03 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
| Jun-02 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
| Jun-01 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
| May-31 2023 | $0.0000020659 | $0.0000020618 | $0.0000020989 | $0.0000020983 | - | - |
| May-30 2023 | $0.0000020983 | $0.0000020952 | $0.00001889 | $0.0000034091 | $18 | - |
| May-29 2023 | $0.0000034094 | $0.0000033984 | $0.0000055432 | $0.0000055182 | $62 | - |
| May-28 2023 | $0.0000055182 | $0.0000055171 | $0.0000055182 | $0.0000055171 | - | - |
| May-27 2023 | $0.0000055163 | $0.000005463 | $0.0000056353 | $0.0000056259 | $44 | - |
| May-26 2023 | $0.0000056259 | $0.0000055154 | $0.0000056362 | $0.0000056233 | $6 | - |
| May-25 2023 | $0.0000056238 | $0.0000056099 | $0.0000057292 | $0.0000056805 | $55 | - |
| May-24 2023 | $0.00000568 | $0.0000056437 | $0.0000057853 | $0.0000057853 | $10 | - |
| May-23 2023 | $0.0000057849 | $0.0000057421 | $0.0000058017 | $0.0000057422 | $5 | - |