Cap Mercado $2.56T
-8.13%
Volumen 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Monedas
34.198
+8
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Doge Base (DOGEBASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003148 | $0.00003145 | $0.00003444 | $0.00003444 | - | $31,332 |
| Feb-03 2026 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | $34,272 |
| Feb-02 2026 | $0.00003532 | $0.00003532 | $0.00003824 | $0.00003824 | - | $35,148 |
| Feb-01 2026 | $0.00003824 | $0.00003604 | $0.00004098 | $0.00003604 | - | $38,056 |
| Jan-31 2026 | $0.00003604 | $0.00003604 | $0.00004257 | $0.00004257 | - | $35,862 |
| Jan-30 2026 | $0.00004257 | $0.00004257 | $0.00004613 | $0.00004613 | - | $42,362 |
| Jan-29 2026 | $0.00004613 | $0.00004613 | $0.0000499 | $0.0000499 | - | $45,902 |
| Jan-28 2026 | $0.0000499 | $0.00004885 | $0.0000499 | $0.00004885 | - | $49,658 |
| Jan-27 2026 | $0.00004885 | $0.00004792 | $0.00004885 | $0.00004842 | - | $48,618 |
| Jan-26 2026 | $0.00004842 | $0.00004688 | $0.00004857 | $0.00004688 | $163 | $48,187 |
| Jan-25 2026 | $0.00004773 | $0.00004773 | $0.00005202 | $0.00005202 | $142 | $47,501 |
| Jan-24 2026 | $0.00005202 | $0.00005083 | $0.00005202 | $0.0000511 | - | $51,772 |
| Jan-23 2026 | $0.0000511 | $0.0000511 | $0.00005176 | $0.00005174 | - | $50,854 |
| Jan-22 2026 | $0.00005174 | $0.00005174 | $0.00005368 | $0.00005368 | - | $51,491 |
| Jan-21 2026 | $0.00005368 | $0.00005212 | $0.00005368 | $0.00005327 | - | $53,420 |