Cap Mercado Tk283.60T
-1.26%
Volumen 24h Tk10.18T
-35.94%
BTC % 49.78%
0.48%
ETH % 16.84%
-0.83%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-28 2024 | Tk0.000000003143772548140918 | Tk0.000000003143772548140918 | Tk0.000000003143772548140918 | Tk0.000000003143772548140918 | - | - |
Jun-27 2024 | Tk0.000000003143772548140918 | Tk0.000000003143772548140918 | Tk0.000000003143772548140918 | Tk0.000000003143772548140918 | - | - |
Jun-26 2024 | Tk0.000000003143772548140918 | Tk0.000000003143772548140918 | Tk0.000000003143772548140918 | Tk0.000000003143772548140918 | - | - |
Jun-25 2024 | Tk0.000000003143772548140918 | Tk0.000000003138220507243901 | Tk0.000000003143772548140918 | Tk0.000000003138220507243901 | Tk1,257 | - |
Jun-24 2024 | Tk0.000000003138220507243901 | Tk0.000000003138220507243901 | Tk0.000000003288502566627537 | Tk0.000000003288502566627537 | Tk1,494 | - |
Jun-23 2024 | Tk0.000000003288502566627537 | Tk0.000000003288502566627537 | Tk0.000000003288502566627537 | Tk0.000000003288502566627537 | - | - |
Jun-22 2024 | Tk0.000000003288502566627537 | Tk0.000000003288502566627537 | Tk0.000000003288502566627537 | Tk0.000000003288502566627537 | - | - |
Jun-21 2024 | Tk0.000000003288502566627537 | Tk0.000000003288502566627537 | Tk0.000000003288502566627537 | Tk0.000000003288502566627537 | - | - |
Jun-20 2024 | Tk0.000000003288502566627537 | Tk0.000000003278637226813847 | Tk0.000000003288502566627537 | Tk0.000000003278637226813847 | Tk2,069 | - |
Jun-19 2024 | Tk0.000000003278637226813847 | Tk0.000000003278637226813847 | Tk0.000000003320158137363272 | Tk0.000000003320158137363272 | Tk2,123 | - |
Jun-18 2024 | Tk0.000000003320158137363272 | Tk0.000000003320158137363272 | Tk0.000000003320158137363272 | Tk0.000000003320158137363272 | - | - |
Jun-17 2024 | Tk0.000000003320158137363272 | Tk0.000000003320158137363272 | Tk0.000000003320158137363272 | Tk0.000000003320158137363272 | - | - |
Jun-16 2024 | Tk0.000000003320158137363272 | Tk0.000000003295116267650501 | Tk0.000000003320158137363272 | Tk0.000000003295116267650501 | Tk2,931 | - |
Jun-15 2024 | Tk0.000000003295116267650501 | Tk0.000000003278302711226424 | Tk0.000000003295116267650501 | Tk0.000000003278302711226424 | Tk1,618 | - |
Jun-14 2024 | Tk0.000000003278302711226424 | Tk0.000000003265005699249346 | Tk0.000000003278302711226424 | Tk0.000000003265005699249346 | Tk3,278 | - |
Análisis de precios históricos y de mercado de dog in cats world (BARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 89 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.56731 BDT.