Cap Mercado $3.20T
0.64%
Volumen 24h $182.19B
-23.58%
BTC % 55.08%
0.12%
ETH % 11.19%
0.53%
Monedas
33.886
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Docs-Insights (Taτsu) (SN84), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.651098 | $0.648877 | $0.679491 | $0.659137 | $4,436 | - |
| Dec-28 2025 | $0.653193 | $0.639907 | $0.660042 | $0.647307 | $17,472 | - |
| Dec-27 2025 | $0.63824 | $0.624379 | $0.643069 | $0.625323 | $4,337 | - |
| Dec-26 2025 | $0.626981 | $0.624363 | $0.657637 | $0.634599 | $631 | - |
| Dec-25 2025 | $0.639995 | $0.631585 | $0.657752 | $0.631886 | $4,713 | - |
| Dec-24 2025 | $0.635344 | $0.599245 | $0.635344 | $0.616501 | $7,457 | - |
| Dec-23 2025 | $0.613425 | $0.613425 | $0.659593 | $0.654345 | $12,862 | - |
| Dec-22 2025 | $0.654654 | $0.649925 | $0.679109 | $0.652089 | $10,375 | - |
| Dec-21 2025 | $0.651261 | $0.619589 | $0.668858 | $0.668858 | $42,845 | - |
| Dec-20 2025 | $0.668278 | $0.66712 | $0.685256 | $0.681251 | $6,440 | - |
| Dec-19 2025 | $0.683312 | $0.652693 | $0.700541 | $0.660986 | $17,032 | - |
| Dec-18 2025 | $0.658125 | $0.658125 | $0.724824 | $0.693932 | $63,950 | - |
| Dec-17 2025 | $0.688888 | $0.657874 | $0.724259 | $0.720891 | $50,978 | - |
| Dec-16 2025 | $0.720546 | $0.709143 | $0.737237 | $0.737237 | $34,308 | - |
| Dec-15 2025 | $0.732351 | $0.718185 | $0.782154 | $0.750128 | $21,442 | - |