Cap Mercado $3.36T
-3.34%
Volumen 24h $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
Monedas
34.064
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Docs-Insights (Taτsu) (SN84), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.92652 | $0.897082 | $0.931787 | $0.904187 | $522,883 | - |
| Jan-17 2026 | $0.920346 | $0.866017 | $0.922478 | $0.878747 | $244,443 | - |
| Jan-16 2026 | $0.882016 | $0.857376 | $0.891811 | $0.88452 | $14,368 | - |
| Jan-15 2026 | $0.877126 | $0.877126 | $0.929202 | $0.922756 | $19,974 | - |
| Jan-14 2026 | $0.930614 | $0.930614 | $0.979087 | $0.932633 | $179,913 | - |
| Jan-13 2026 | $0.943287 | $0.880306 | $0.96046 | $0.884437 | $580,605 | - |
| Jan-12 2026 | $0.878923 | $0.878923 | $0.929248 | $0.915592 | $16,667 | - |
| Jan-11 2026 | $0.903608 | $0.882957 | $0.922449 | $0.883862 | $22,152 | - |
| Jan-10 2026 | $0.878665 | $0.853165 | $0.902523 | $0.868703 | $26,840 | - |
| Jan-09 2026 | $0.876547 | $0.856754 | $0.895307 | $0.878384 | $10,333 | - |
| Jan-08 2026 | $0.881241 | $0.830414 | $0.913993 | $0.841537 | $17,987 | - |
| Jan-07 2026 | $0.837037 | $0.837037 | $0.91056 | $0.91056 | $39,218 | - |
| Jan-06 2026 | $0.94551 | $0.845992 | $0.946641 | $0.845992 | $39,369 | - |
| Jan-05 2026 | $0.852491 | $0.822643 | $0.858066 | $0.842499 | $32,312 | - |
| Jan-04 2026 | $0.846984 | $0.792001 | $0.847303 | $0.796407 | $51,539 | - |