Cap Mercado $2.52T
-1.45%
Volumen 24h $198.26B
-21.34%
BTC % 54.52%
0.16%
ETH % 9.71%
-1.13%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Docs-Insights (Taτsu) (SN84), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.64075 | $0.607333 | $0.64075 | $0.621089 | $728,848 | - |
| Feb-07 2026 | $0.621557 | $0.598305 | $0.63007 | $0.63007 | $12,632 | - |
| Feb-06 2026 | $0.646011 | $0.556086 | $0.646011 | $0.581493 | $118,148 | - |
| Feb-05 2026 | $0.611156 | $0.593872 | $0.702203 | $0.699353 | $8,769 | - |
| Feb-04 2026 | $0.694978 | $0.68395 | $0.727366 | $0.706785 | $76,438 | - |
| Feb-03 2026 | $0.711545 | $0.685364 | $0.750587 | $0.719611 | $47,894 | - |
| Feb-02 2026 | $0.720456 | $0.672222 | $0.745216 | $0.689629 | $29,100 | - |
| Feb-01 2026 | $0.679159 | $0.670005 | $0.723643 | $0.71565 | $8,614 | - |
| Jan-31 2026 | $0.701182 | $0.683485 | $0.767243 | $0.758587 | $40,139 | - |
| Jan-30 2026 | $0.758322 | $0.755914 | $0.792561 | $0.790545 | $43,719 | - |
| Jan-29 2026 | $0.786587 | $0.776181 | $0.838812 | $0.819033 | $468,697 | - |
| Jan-28 2026 | $0.82646 | $0.81997 | $0.867876 | $0.836022 | $118,706 | - |
| Jan-27 2026 | $0.83202 | $0.819512 | $0.856822 | $0.851759 | $111,359 | - |
| Jan-26 2026 | $0.851302 | $0.792388 | $0.870621 | $0.792388 | $96,971 | - |
| Jan-25 2026 | $0.787193 | $0.780985 | $0.847688 | $0.847098 | $78,907 | - |