Cap Mercado $2.45T
-0.82%
Volumen 24h $200.37B
0.87%
BTC % 53.73%
-0.31%
ETH % 9.56%
0.1%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Docs-Insights (Taτsu) (SN84), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.6987 | $0.635746 | $0.70315 | $0.688794 | $32,994 | - |
| Feb-27 2026 | $0.686474 | $0.680171 | $0.741186 | $0.717176 | $94,390 | - |
| Feb-26 2026 | $0.703492 | $0.662369 | $0.721382 | $0.679392 | $305,836 | - |
| Feb-25 2026 | $0.690807 | $0.62107 | $0.706653 | $0.62107 | $19,992 | - |
| Feb-24 2026 | $0.625288 | $0.617715 | $0.647225 | $0.641323 | $30,733 | - |
| Feb-23 2026 | $0.646162 | $0.636046 | $0.670651 | $0.661288 | $132,873 | - |
| Feb-22 2026 | $0.664691 | $0.659703 | $0.690026 | $0.690026 | $22,959 | - |
| Feb-21 2026 | $0.688476 | $0.6764 | $0.701367 | $0.689035 | $11,968 | - |
| Feb-20 2026 | $0.688065 | $0.658874 | $0.694565 | $0.667986 | $11,989 | - |
| Feb-19 2026 | $0.668464 | $0.661394 | $0.700473 | $0.685268 | $13,662 | - |
| Feb-18 2026 | $0.682361 | $0.682361 | $0.734711 | $0.704534 | $157,695 | - |
| Feb-17 2026 | $0.706268 | $0.703269 | $0.73382 | $0.72253 | $9,427 | - |
| Feb-16 2026 | $0.741061 | $0.684772 | $0.770079 | $0.705588 | $27,220 | - |
| Feb-15 2026 | $0.696905 | $0.689331 | $0.729812 | $0.723672 | $12,616 | - |
| Feb-14 2026 | $0.724862 | $0.683409 | $0.778751 | $0.683409 | $23,510 | - |