Cap Mercado $2.55T
-2.37%
Volumen 24h $128.28B
-26.95%
BTC % 53.91%
-0.44%
ETH % 9.87%
-0.7%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Docs-Insights (Taτsu) (SN84), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.960157 | $0.938006 | $0.968502 | $0.946902 | $3,552 | - |
| Mar-20 2026 | $0.95707 | $0.92827 | $1.0565 | $0.9914 | $68,675 | - |
| Mar-19 2026 | $0.957173 | $0.845532 | $0.957173 | $0.944431 | $62,961 | - |
| Mar-18 2026 | $0.924145 | $0.903478 | $0.971376 | $0.95835 | $75,185 | - |
| Mar-17 2026 | $0.962749 | $0.947084 | $0.9902 | $0.962132 | $346,917 | - |
| Mar-16 2026 | $0.978491 | $0.93552 | $1.0300 | $0.978184 | $1,504,342 | - |
| Mar-15 2026 | $0.989126 | $0.895978 | $0.9954 | $0.895978 | $2,754,673 | - |
| Mar-14 2026 | $0.882346 | $0.829971 | $0.882346 | $0.829971 | $537,599 | - |
| Mar-13 2026 | $0.826658 | $0.77602 | $0.879586 | $0.77602 | $63,901 | - |
| Mar-12 2026 | $0.774878 | $0.736931 | $0.774878 | $0.756151 | $77,060 | - |
| Mar-11 2026 | $0.753831 | $0.710055 | $0.762284 | $0.71755 | $534,495 | - |
| Mar-10 2026 | $0.717685 | $0.711113 | $0.751138 | $0.720526 | $53,735 | - |
| Mar-09 2026 | $0.722912 | $0.674041 | $0.734556 | $0.674041 | $20,446 | - |
| Mar-08 2026 | $0.676853 | $0.654976 | $0.682263 | $0.664235 | $42,171 | - |
| Mar-07 2026 | $0.655969 | $0.648313 | $0.713282 | $0.6742 | $45,098 | - |