Cap Mercado R$12.63T
1.95%
Volumen 24h R$662.22B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-22 2020 | R$0.00931746 | R$0.00931746 | R$0.00931746 | R$0.00931746 | - | - |
Sep-21 2020 | R$0.00931746 | R$0.00931746 | R$0.00931746 | R$0.00931746 | - | - |
Sep-20 2020 | R$0.00931746 | R$0.00931746 | R$0.00931746 | R$0.00931746 | - | - |
Sep-19 2020 | R$0.00931746 | R$0.00931746 | R$0.00931746 | R$0.00931746 | - | - |
Sep-01 2020 | R$0.00931746 | R$0.00931746 | R$0.00931746 | R$0.00931746 | - | - |
Aug-31 2020 | R$0.00931746 | R$0.00931746 | R$0.00931746 | R$0.00931746 | - | - |
Aug-30 2020 | R$0.00931746 | R$0.00931746 | R$0.00931746 | R$0.00931746 | - | - |
Aug-29 2020 | R$0.00931746 | R$0.00931746 | R$0.00931746 | R$0.00931746 | - | - |
Aug-28 2020 | R$0.00931746 | R$0.00931746 | R$0.00931746 | R$0.00931746 | - | - |
Aug-27 2020 | R$0.00931746 | R$0.00931746 | R$0.00931746 | R$0.00931746 | - | - |
Aug-26 2020 | R$0.00931746 | R$0.00931746 | R$0.00931746 | R$0.00931746 | - | - |
Aug-25 2020 | R$0.00931746 | R$0.00931746 | R$0.00931746 | R$0.00931746 | - | - |
Aug-24 2020 | R$0.00931746 | R$0.00931746 | R$0.00931746 | R$0.00931746 | - | - |
Aug-23 2020 | R$0.00931746 | R$0.00931746 | R$0.00931746 | R$0.00931746 | - | - |
Aug-22 2020 | R$0.00931746 | R$0.00931746 | R$0.00931746 | R$0.00931746 | - | - |
Análisis de precios históricos y de mercado de DOCH COIN (DCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 95 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1426 BRL.