Cap Mercado NZ$4.33T
-1.62%
Volumen 24h NZ$295.19B
1.44%
BTC % 50.62%
-0.57%
ETH % 16.09%
0.31%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-17 2023 | NZ$0.00809381 | NZ$0.00809381 | NZ$0.00809381 | NZ$0.00809381 | - | - |
Dec-16 2023 | NZ$0.00809381 | NZ$0.00809381 | NZ$0.00809381 | NZ$0.00809381 | - | - |
Dec-15 2023 | NZ$0.00809381 | NZ$0.00809381 | NZ$0.00809381 | NZ$0.00809381 | - | - |
Dec-14 2023 | NZ$0.00809381 | NZ$0.00809381 | NZ$0.00809381 | NZ$0.00809381 | - | - |
Dec-13 2023 | NZ$0.00809381 | NZ$0.00809381 | NZ$0.00809381 | NZ$0.00809381 | - | - |
Dec-12 2023 | NZ$0.00809381 | NZ$0.00809381 | NZ$0.00809381 | NZ$0.00809381 | - | - |
Dec-11 2023 | NZ$0.00809381 | NZ$0.00809381 | NZ$0.00809837 | NZ$0.00809515 | - | - |
Dec-10 2023 | NZ$0.00809206 | NZ$0.00809206 | NZ$0.00809804 | NZ$0.00809804 | NZ$0 | - |
Dec-09 2023 | NZ$0.00809336 | NZ$0.00809336 | NZ$0.00809887 | NZ$0.00809546 | NZ$0 | - |
Dec-08 2023 | NZ$0.00809527 | NZ$0.00809396 | NZ$0.00809842 | NZ$0.00809842 | NZ$360 | - |
Dec-07 2023 | NZ$0.00809635 | NZ$0.00809346 | NZ$0.00810078 | NZ$0.00809505 | NZ$0 | - |
Dec-06 2023 | NZ$0.00809086 | NZ$0.00758606 | NZ$0.00809917 | NZ$0.00758866 | NZ$8,401 | - |
Dec-05 2023 | NZ$0.00758975 | NZ$0.00758825 | NZ$0.00784277 | NZ$0.00783733 | NZ$22 | - |
Dec-04 2023 | NZ$0.00783986 | NZ$0.00783254 | NZ$0.00784535 | NZ$0.00783736 | - | - |
Dec-03 2023 | NZ$0.00783739 | NZ$0.0078363 | NZ$0.00784302 | NZ$0.00784021 | - | - |
Análisis de precios históricos y de mercado de Docademic (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2022 días, desde el día 10-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6865 NZD.