Cap Mercado MX$41.38T
-4.68%
Volumen 24h MX$2.42T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-05 2022 | MX$0.0027832 | MX$0.0027832 | MX$0.0027832 | MX$0.0027832 | - | - |
Dec-04 2022 | MX$0.0027832 | MX$0.0027832 | MX$0.0027832 | MX$0.0027832 | - | - |
Dec-03 2022 | MX$0.0027832 | MX$0.0027832 | MX$0.0027832 | MX$0.0027832 | - | - |
Dec-02 2022 | MX$0.0027832 | MX$0.0027832 | MX$0.0027832 | MX$0.0027832 | - | - |
Dec-01 2022 | MX$0.0027832 | MX$0.0027832 | MX$0.0027832 | MX$0.0027832 | - | - |
Nov-30 2022 | MX$0.0027832 | MX$0.0027832 | MX$0.0027832 | MX$0.0027832 | - | - |
Nov-29 2022 | MX$0.0027832 | MX$0.00272389 | MX$0.00278752 | MX$0.0027371 | - | - |
Nov-28 2022 | MX$0.00273704 | MX$0.00270957 | MX$0.00278187 | MX$0.00277466 | - | - |
Nov-27 2022 | MX$0.00277541 | MX$0.00277412 | MX$0.00280068 | MX$0.00277866 | - | - |
Nov-26 2022 | MX$0.00277872 | MX$0.00277061 | MX$0.00281291 | MX$0.00278839 | - | - |
Nov-25 2022 | MX$0.00278844 | MX$0.00276592 | MX$0.00280219 | MX$0.00280201 | - | - |
Nov-24 2022 | MX$0.00280238 | MX$0.00278505 | MX$0.00283057 | MX$0.00280359 | - | - |
Nov-23 2022 | MX$0.00280344 | MX$0.00272914 | MX$0.00280807 | MX$0.00273337 | - | - |
Nov-22 2022 | MX$0.00273239 | MX$0.00264241 | MX$0.00274307 | MX$0.00266362 | - | - |
Nov-21 2022 | MX$0.00266446 | MX$0.00263269 | MX$0.00274952 | MX$0.00274952 | - | - |
Análisis de precios históricos y de mercado de DMme (DMME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1125 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.