Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-06 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-05 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-04 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-03 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-02 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-01 2023 | $1.3231 | $1.3229 | $1.3235 | $1.3235 | - | - |
Aug-31 2023 | $1.3232 | $1.3232 | $1.3245 | $1.3239 | - | - |
Aug-30 2023 | $1.3234 | $1.3233 | $1.3239 | $1.3233 | - | - |
Aug-29 2023 | $1.3238 | $1.3226 | $1.3250 | $1.3228 | - | - |
Aug-28 2023 | $1.3229 | $1.3224 | $1.3234 | $1.3234 | - | - |
Aug-27 2023 | $1.3232 | $1.3229 | $1.3234 | $1.3229 | - | - |
Aug-26 2023 | $1.3231 | $1.3227 | $1.3232 | $1.3230 | - | - |
Aug-25 2023 | $1.3233 | $1.3228 | $1.3236 | $1.3231 | - | - |
Aug-24 2023 | $1.3231 | $1.3228 | $1.3235 | $1.3234 | - | - |