Cap Mercado €2.30T
-3.16%
Volumen 24h €138.35B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2022 | €0.460001 | €0.460001 | €0.460001 | €0.460001 | - | - |
Jul-11 2022 | €0.460001 | €0.460001 | €0.460001 | €0.460001 | - | - |
Jul-10 2022 | €0.460001 | €0.460001 | €0.460001 | €0.460001 | - | - |
Jul-09 2022 | €0.460001 | €0.460001 | €0.460001 | €0.460001 | - | - |
Jul-08 2022 | €0.460001 | €0.460001 | €0.460001 | €0.460001 | - | - |
Jul-07 2022 | €0.460001 | €0.460001 | €0.460001 | €0.460001 | - | - |
Jul-06 2022 | €0.460001 | €0.459957 | €0.460033 | €0.46001 | - | - |
Jul-05 2022 | €0.460008 | €0.459937 | €0.461233 | €0.461177 | €0 | - |
Jul-04 2022 | €0.461177 | €0.461117 | €0.575707 | €0.575707 | - | - |
Jul-03 2022 | €0.575707 | €0.575707 | €0.575707 | €0.575707 | - | - |
Jul-02 2022 | €0.575707 | €0.575707 | €0.575707 | €0.575707 | - | - |
Jul-01 2022 | €0.575707 | €0.575707 | €0.575707 | €0.575707 | - | - |
Jun-30 2022 | €0.575707 | €0.575666 | €0.575835 | €0.575731 | - | - |
Jun-29 2022 | €0.575731 | €0.575576 | €1.0113 | €0.760168 | - | - |
Jun-28 2022 | €0.760168 | €0.760168 | €0.760168 | €0.760168 | - | - |
Análisis de precios históricos y de mercado de Diviner (DIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 69 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.