Cap Mercado CA$3.46T
-2.89%
Volumen 24h CA$266.51B
52.73%
BTC % 51.34%
1.73%
ETH % 16.73%
0.41%
Monedas
27.705
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-25 2022 | CA$0.041207 | CA$0.041207 | CA$0.041207 | CA$0.041207 | - | - |
Dec-24 2022 | CA$0.041207 | CA$0.041207 | CA$0.041207 | CA$0.041207 | - | - |
Dec-23 2022 | CA$0.041207 | CA$0.041207 | CA$0.041207 | CA$0.041207 | - | - |
Dec-22 2022 | CA$0.041207 | CA$0.041207 | CA$0.041207 | CA$0.041207 | - | - |
Dec-21 2022 | CA$0.041207 | CA$0.041207 | CA$0.041207 | CA$0.041207 | - | - |
Dec-20 2022 | CA$0.041207 | CA$0.041207 | CA$0.041207 | CA$0.041207 | - | - |
Dec-19 2022 | CA$0.041207 | CA$0.01346 | CA$0.04121 | CA$0.01346 | - | - |
Dec-18 2022 | CA$0.01346 | CA$0.01346 | CA$0.01346 | CA$0.01346 | - | - |
Dec-17 2022 | CA$0.01346 | CA$0.01346 | CA$0.01346 | CA$0.01346 | - | - |
Dec-16 2022 | CA$0.01346 | CA$0.01346 | CA$0.01346 | CA$0.01346 | - | - |
Dec-15 2022 | CA$0.01346 | CA$0.013048 | CA$0.013461 | CA$0.01346 | - | - |
Dec-14 2022 | CA$0.01346 | CA$0.013184 | CA$0.01346 | CA$0.013184 | CA$4,122 | - |
Dec-13 2022 | CA$0.013184 | CA$0.01085 | CA$0.013466 | CA$0.01085 | CA$4,019 | - |
Dec-12 2022 | CA$0.01085 | CA$0.01085 | CA$0.013736 | CA$0.013597 | CA$6 | - |
Dec-11 2022 | CA$0.013597 | CA$0.013597 | CA$0.013597 | CA$0.013597 | CA$1,607 | - |
Análisis de precios históricos y de mercado de DIVI LAND (DVLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 94 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37339 CAD.