Cap Mercado NZ$4.48T
0.56%
Volumen 24h NZ$228.46B
24.37%
BTC % 49.12%
-1.12%
ETH % 17.1%
2.8%
Monedas
27.347
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-28 2024 | NZ$0.010474 | NZ$0.010474 | NZ$0.010474 | NZ$0.010474 | - | - |
Apr-27 2024 | NZ$0.010474 | NZ$0.010474 | NZ$0.010474 | NZ$0.010474 | - | - |
Apr-26 2024 | NZ$0.010474 | NZ$0.010474 | NZ$0.010474 | NZ$0.010474 | - | - |
Apr-25 2024 | NZ$0.010474 | NZ$0.010474 | NZ$0.010474 | NZ$0.010474 | - | - |
Apr-24 2024 | NZ$0.010474 | NZ$0.010474 | NZ$0.010474 | NZ$0.010474 | - | - |
Apr-23 2024 | NZ$0.010474 | NZ$0.010474 | NZ$0.010474 | NZ$0.010474 | - | - |
Apr-22 2024 | NZ$0.010474 | NZ$0.010474 | NZ$0.010474 | NZ$0.010474 | - | - |
Apr-21 2024 | NZ$0.010474 | NZ$0.010474 | NZ$0.010474 | NZ$0.010474 | - | - |
Apr-20 2024 | NZ$0.010474 | NZ$0.010474 | NZ$0.010554 | NZ$0.010554 | NZ$36 | - |
Apr-19 2024 | NZ$0.010554 | NZ$0.010069 | NZ$0.010554 | NZ$0.010069 | NZ$87 | - |
Apr-18 2024 | NZ$0.010069 | NZ$0.010069 | NZ$0.01142 | NZ$0.01142 | NZ$7 | - |
Apr-17 2024 | NZ$0.01142 | NZ$0.01142 | NZ$0.01142 | NZ$0.01142 | - | - |
Apr-16 2024 | NZ$0.01142 | NZ$0.01142 | NZ$0.01142 | NZ$0.01142 | - | - |
Apr-15 2024 | NZ$0.01142 | NZ$0.01142 | NZ$0.01142 | NZ$0.01142 | - | - |
Apr-14 2024 | NZ$0.01142 | NZ$0.01142 | NZ$0.01142 | NZ$0.01142 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 292 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62683 NZD.