Cap Mercado Rp43,786.29T
6.42%
Volumen 24h Rp5,387.60T
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-06 2023 | Rp0.016173 | Rp0.016173 | Rp0.016173 | Rp0.016173 | - | - |
Apr-05 2023 | Rp0.016173 | Rp0.016173 | Rp0.016173 | Rp0.016173 | - | - |
Apr-04 2023 | Rp0.016173 | Rp0.016173 | Rp0.016173 | Rp0.016173 | - | - |
Apr-03 2023 | Rp0.016173 | Rp0.016173 | Rp0.016173 | Rp0.016173 | - | - |
Apr-02 2023 | Rp0.016173 | Rp0.016173 | Rp0.016173 | Rp0.016173 | - | - |
Apr-01 2023 | Rp0.016173 | Rp0.016173 | Rp0.016173 | Rp0.016173 | - | - |
Mar-31 2023 | Rp0.016173 | Rp0.016173 | Rp0.016173 | Rp0.016173 | - | - |
Mar-30 2023 | Rp0.016176 | Rp0.01583 | Rp0.016245 | Rp0.016002 | Rp1,012,243 | - |
Mar-29 2023 | Rp0.015929 | Rp0.015814 | Rp0.016201 | Rp0.015814 | Rp439,369 | - |
Mar-28 2023 | Rp0.015884 | Rp0.015787 | Rp0.016522 | Rp0.016522 | Rp1,502,615 | - |
Mar-27 2023 | Rp0.016522 | Rp0.016522 | Rp0.016522 | Rp0.016522 | - | - |
Mar-26 2023 | Rp0.016522 | Rp0.016522 | Rp0.016522 | Rp0.016522 | - | - |
Mar-25 2023 | Rp0.016522 | Rp0.016522 | Rp0.016522 | Rp0.016522 | - | - |
Mar-24 2023 | Rp0.016522 | Rp0.016522 | Rp0.016522 | Rp0.016522 | - | - |
Mar-23 2023 | Rp0.016519 | Rp0.016109 | Rp0.016711 | Rp0.016197 | Rp189,146 | - |
Análisis de precios históricos y de mercado de DiversiFi Blue (DVFB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 345 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15988.6696 IDR.