Cap Mercado £1.96T
-4.23%
Volumen 24h £111.53B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.000000009125577557188784 | £0.000000009104044243625889 | £0.000000009142315969516005 | £0.000000009125684354286832 | - | - |
Nov-30 2022 | £0.000000009125684354286832 | £0.000000009099792087664751 | £0.000000009152802521432537 | £0.000000009118400404952083 | £0 | - |
Nov-29 2022 | £0.000000009118400404952083 | £0.000000009118400404952083 | £0.000000009118400404952083 | £0.000000009118400404952083 | - | - |
Nov-28 2022 | £0.000000009118400404952083 | £0.000000009083457733730121 | £0.000000009127167769145505 | £0.000000009102317161082998 | - | - |
Nov-27 2022 | £0.000000009102317161082998 | £0.000000009079074597294923 | £0.0000000094095891958636 | £0.0000000094095891958636 | £11 | - |
Nov-26 2022 | £0.000000009402526003043142 | £0.000000009281488990873701 | £0.000000009422760681521772 | £0.000000009299090423589955 | £2 | - |
Nov-25 2022 | £0.000000009301718220250125 | £0 | £0.000000009320812524098279 | £0.000000009031783633175949 | £11 | - |
Nov-24 2022 | £0.000000009031783633175949 | £0.000000009017560088245878 | £0.000000009067543360871557 | £0.000000009035037729284533 | £0 | - |
Nov-23 2022 | £0.000000009035037729284533 | £0.000000009035037729284533 | £0.000000009035037729284533 | £0.000000009035037729284533 | - | - |
Nov-22 2022 | £0.000000009035037729284533 | £0.000000009035037729284533 | £0.000000009038690080677011 | £0.000000009038690080677011 | - | - |
Nov-21 2022 | £0.000000009033029134402289 | £0.00000000900237106176951 | £0.000000009051724723930413 | £0.000000009032153747614273 | - | - |
Nov-20 2022 | £0.000000009014676463781466 | £0.000000009008022488619513 | £0.0000000103 | £0.0000000102 | £1 | - |
Nov-19 2022 | £0.0000000102 | £0.0000000102 | £0.0000000123 | £0.0000000122 | £104 | - |
Nov-18 2022 | £0.0000000122 | £0.0000000122 | £0.0000000125 | £0.0000000124 | £7 | - |
Nov-17 2022 | £0.0000000125 | £0.0000000124 | £0.0000000125 | £0.0000000125 | £5 | - |
Análisis de precios históricos y de mercado de DisciplesDAO (DCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 209 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.