Cap Mercado NZ$4.07T
4.64%
Volumen 24h NZ$247.55B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-17 2022 | NZ$0.434949 | NZ$0.434949 | NZ$0.434949 | NZ$0.434949 | - | - |
Mar-16 2022 | NZ$0.434949 | NZ$0.434949 | NZ$0.434949 | NZ$0.434949 | - | - |
Mar-15 2022 | NZ$0.434949 | NZ$0.434949 | NZ$0.434949 | NZ$0.434949 | - | - |
Mar-14 2022 | NZ$0.434949 | NZ$0.434949 | NZ$0.434949 | NZ$0.434949 | - | - |
Mar-13 2022 | NZ$0.434949 | NZ$0.434949 | NZ$0.434949 | NZ$0.434949 | - | - |
Mar-12 2022 | NZ$0.434949 | NZ$0.434949 | NZ$0.434949 | NZ$0.434949 | - | - |
Mar-11 2022 | NZ$0.434949 | NZ$0.434949 | NZ$0.434971 | NZ$0.434971 | - | - |
Mar-10 2022 | NZ$0.434971 | NZ$0.426277 | NZ$0.461767 | NZ$0.46016 | NZ$4 | - |
Mar-09 2022 | NZ$0.46016 | NZ$0.442449 | NZ$0.466865 | NZ$0.442449 | NZ$5 | - |
Mar-08 2022 | NZ$0.442449 | NZ$0.442449 | NZ$0.442449 | NZ$0.442449 | - | - |
Mar-07 2022 | NZ$0.442449 | NZ$0.441312 | NZ$0.442449 | NZ$0.441312 | - | - |
Mar-06 2022 | NZ$0.441312 | NZ$0.438743 | NZ$0.456561 | NZ$0.45143 | NZ$0 | - |
Mar-05 2022 | NZ$0.45143 | NZ$0.437699 | NZ$0.478053 | NZ$0.478053 | NZ$0 | - |
Mar-04 2022 | NZ$0.478053 | NZ$0.478053 | NZ$0.478053 | NZ$0.478053 | - | - |
Mar-03 2022 | NZ$0.478053 | NZ$0.478053 | NZ$0.478053 | NZ$0.478053 | - | - |
Análisis de precios históricos y de mercado de DisCas Vision (DISC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 316 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.