Cap Mercado $3.36T
-1.2%
Volumen 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DISAPPOINTED DAD (DAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
| Jul-28 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
| Jul-27 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
| Jul-26 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
| Jul-25 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
| Jul-24 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
| Jul-23 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
| Jul-22 2023 | $0.00385487 | $0.00385487 | $0.00392953 | $0.00392477 | $21 | - |
| Jul-21 2023 | $0.00392364 | $0.00392316 | $0.00397852 | $0.00396087 | $29 | - |
| Jul-20 2023 | $0.00396879 | $0.00395025 | $0.00409278 | $0.00408367 | $1,613 | - |
| Jul-19 2023 | $0.00408367 | $0.00408367 | $0.00408367 | $0.00408367 | - | - |
| Jul-18 2023 | $0.00408885 | $0.00405952 | $0.00410608 | $0.00408488 | $569 | - |
| Jul-17 2023 | $0.00409663 | $0.00409663 | $0.00409663 | $0.00409663 | $10 | - |
| Jul-16 2023 | $0.00411901 | $0.00411342 | $0.00413497 | $0.0041159 | $10 | - |
| Jul-13 2023 | $0.00399116 | $0.00399116 | $0.00399116 | $0.00399116 | $5 | - |