Cap Mercado MX$41.61T
-1.53%
Volumen 24h MX$2.26T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-28 2020 | MX$0.00249811 | MX$0.00249811 | MX$0.00249811 | MX$0.00249811 | MX$67 | - |
Feb-27 2020 | MX$0.00249811 | MX$0.00249811 | MX$0.00249811 | MX$0.00249811 | MX$67 | - |
Feb-26 2020 | MX$0.00249811 | MX$0.00249811 | MX$0.00249811 | MX$0.00249811 | MX$67 | - |
Feb-25 2020 | MX$0.00249811 | MX$0.00249811 | MX$0.00249811 | MX$0.00249811 | MX$67 | - |
Feb-24 2020 | MX$0.00249811 | MX$0.00249811 | MX$0.00249811 | MX$0.00249811 | MX$67 | - |
Feb-23 2020 | MX$0.00249811 | MX$0.00249811 | MX$0.00249811 | MX$0.00249811 | MX$67 | - |
Feb-22 2020 | MX$0.00249811 | MX$0.00249811 | MX$0.00249811 | MX$0.00249811 | MX$67 | - |
Feb-21 2020 | MX$0.00249811 | MX$0.00248949 | MX$0.00277352 | MX$0.00272977 | MX$67 | - |
Feb-20 2020 | MX$0.00273308 | MX$0.00012987 | MX$0.00284436 | MX$0.00028522 | MX$397 | - |
Feb-19 2020 | MX$0.00028521 | MX$0.00028498 | MX$0.00250004 | MX$0.00249513 | MX$11 | - |
Feb-18 2020 | MX$0.00249299 | MX$0.00229726 | MX$0.00260466 | MX$0.00256345 | MX$67 | - |
Feb-17 2020 | MX$0.00256195 | MX$0.00233986 | MX$0.00256718 | MX$0.00254857 | MX$69 | - |
Feb-16 2020 | MX$0.00254857 | MX$0.00254857 | MX$0.00254857 | MX$0.00254857 | MX$68 | - |
Feb-15 2020 | MX$0.00254857 | MX$0.00254857 | MX$0.00254857 | MX$0.00254857 | MX$68 | - |
Feb-14 2020 | MX$0.00254857 | MX$0.00248009 | MX$0.00257679 | MX$0.00250575 | MX$68 | - |
Análisis de precios históricos y de mercado de Diruna (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 346 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.