Cap Mercado R42.44T
-4.7%
Volumen 24h R3.24T
35.75%
BTC % 49.97%
0.48%
ETH % 16.63%
-0.54%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-03 2024 | R0.000000004400141018188799 | R0.0000000043887816705157 | R0.0000000047771521374616 | R0.0000000047771521374616 | R5,427 | - |
Jul-02 2024 | R0.00000000475242982539755 | R0.000000004667582452982149 | R0.0000000047628453205672 | R0.0000000047628453205672 | R5,876 | - |
Jul-01 2024 | R0.00000000480088092057465 | R0.00000000480088092057465 | R0.000000004963538168669199 | R0.000000004855491895247949 | R4,058 | - |
Jun-30 2024 | R0.000000004866337919629699 | R0.000000004561390766936099 | R0.000000004866337919629699 | R0.00000000458806701927045 | R4,124 | - |
Jun-29 2024 | R0.0000000046017280423467 | R0.000000003562821710244999 | R0.000000004621383356760649 | R0.000000003614743452179999 | R3,895 | - |
Jun-28 2024 | R0.000000003610269440644999 | R0.00000000358269044735 | R0.00000000371270754337 | R0.00000000360326832173 | R1,082 | - |
Jun-27 2024 | R0.000000003599142432129999 | R0.000000003285948731274999 | R0.000000003621499596399999 | R0.000000003321147726924999 | R1,080 | - |
Jun-26 2024 | R0.000000003349577684949999 | R0.000000003273390554804999 | R0.00000000340703069763 | R0.000000003273390554804999 | R1,955 | - |
Jun-25 2024 | R0.00000000327038639144 | R0.00000000319379956574 | R0.000000003296186094844999 | R0.000000003196391140145 | R1,907 | - |
Jun-24 2024 | R0.000000003201367994474999 | R0.000000003088731208394999 | R0.000000003231693283034999 | R0.000000003231693283034999 | R1,868 | - |
Jun-23 2024 | R0.000000003229810845905 | R0.000000003133020054569999 | R0.000000003337844686399999 | R0.00000000331228995769 | R1,888 | - |
Jun-22 2024 | R0.00000000330826721533 | R0.00000000321894170549 | R0.00000000352552108958 | R0.000000003524476723774999 | R176 | - |
Jun-21 2024 | R0.000000003541238150274999 | R0.000000003505381590969999 | R0.000000003591509536369999 | R0.000000003523909413954999 | R188 | - |
Jun-20 2024 | R0.000000003554634398069999 | R0.000000003452299442585 | R0.000000003715582772684999 | R0.000000003468919041629999 | R189 | - |
Jun-19 2024 | R0.000000003479169298605 | R0.000000003092547287892 | R0.000000003534456219244999 | R0.000000003412768262854999 | R425 | - |
Análisis de precios históricos y de mercado de DINO(ASC20) (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 169 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41915 ZAR.