Cap Mercado NZ$3.80T
-4.14%
Volumen 24h NZ$277.49B
34.67%
BTC % 49.94%
0.52%
ETH % 16.65%
-0.12%
Monedas
27.942
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$390,806,453,928,960 | NZ$389,797,552,994,940 | NZ$424,291,375,890,720 | NZ$424,291,375,890,720 | NZ$482 | - |
Jul-02 2024 | NZ$422,095,619,193,210 | NZ$414,559,746,910,530 | NZ$423,020,690,166,240 | NZ$423,020,690,166,240 | NZ$522 | - |
Jul-01 2024 | NZ$426,398,890,524,030 | NZ$426,398,890,524,030 | NZ$440,845,587,134,640 | NZ$431,249,262,652,889 | NZ$360 | - |
Jun-30 2024 | NZ$432,212,571,853,740 | NZ$405,128,140,948,620 | NZ$432,212,571,853,740 | NZ$407,497,440,372,390 | NZ$366 | - |
Jun-29 2024 | NZ$408,710,768,755,140 | NZ$316,438,430,679,000 | NZ$410,456,490,925,229 | NZ$321,049,953,756,000 | NZ$346 | - |
Jun-28 2024 | NZ$320,652,586,359,000 | NZ$318,203,108,370,000 | NZ$329,750,811,054,000 | NZ$320,030,769,366,000 | NZ$96 | - |
Jun-27 2024 | NZ$319,664,321,046,000 | NZ$291,847,458,105,000 | NZ$321,650,012,880,000 | NZ$294,973,720,335,000 | NZ$96 | - |
Jun-26 2024 | NZ$297,498,778,290,000 | NZ$290,732,081,031,000 | NZ$302,601,571,146,000 | NZ$290,732,081,031,000 | NZ$174 | - |
Jun-25 2024 | NZ$290,465,260,848,000 | NZ$283,663,063,908,000 | NZ$292,756,707,999,000 | NZ$283,893,239,259,000 | NZ$169 | - |
Jun-24 2024 | NZ$284,335,267,545,000 | NZ$274,331,228,409,000 | NZ$287,028,662,697,000 | NZ$287,028,662,697,000 | NZ$166 | - |
Jun-23 2024 | NZ$286,861,470,651,000 | NZ$278,264,822,094,000 | NZ$296,456,690,880,000 | NZ$294,187,001,598,000 | NZ$168 | - |
Jun-22 2024 | NZ$293,829,714,486,000 | NZ$285,896,108,358,000 | NZ$313,125,508,836,000 | NZ$313,032,751,605,000 | NZ$16 | - |
Jun-21 2024 | NZ$314,521,447,905,000 | NZ$311,336,782,974,000 | NZ$318,986,391,654,000 | NZ$312,982,364,961,000 | NZ$17 | - |
Jun-20 2024 | NZ$315,711,259,794,000 | NZ$306,622,196,307,000 | NZ$330,006,179,727,000 | NZ$308,098,295,946,000 | NZ$17 | - |
Jun-19 2024 | NZ$309,008,690,991,000 | NZ$274,670,160,386,400 | NZ$313,919,098,479,000 | NZ$303,111,163,341,000 | NZ$38 | - |
Análisis de precios históricos y de mercado de DINO(ASC20) (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 169 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63593 NZD.