Cap Mercado NZ$3.99T
0.36%
Volumen 24h NZ$126.72B
-39.93%
BTC % 49.99%
0.54%
ETH % 16.78%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$410,202,277,126,200 | NZ$317,593,209,569,999 | NZ$411,954,369,960,899 | NZ$322,221,561,480,000 | NZ$347 | - |
Jun-28 2024 | NZ$321,822,743,970,000 | NZ$319,364,327,100,000 | NZ$330,954,170,820,000 | NZ$321,198,657,779,999 | NZ$96 | - |
Jun-27 2024 | NZ$320,830,872,180,000 | NZ$292,912,497,150,000 | NZ$322,823,810,400,000 | NZ$296,050,168,050,000 | NZ$96 | - |
Jun-26 2024 | NZ$298,584,440,700,000 | NZ$291,793,049,729,999 | NZ$303,705,855,180,000 | NZ$291,793,049,729,999 | NZ$174 | - |
Jun-25 2024 | NZ$291,525,255,840,000 | NZ$284,698,235,640,000 | NZ$293,825,065,170,000 | NZ$284,929,250,970,000 | NZ$170 | - |
Jun-24 2024 | NZ$285,372,892,350,000 | NZ$275,332,345,469,999 | NZ$288,076,116,509,999 | NZ$288,076,116,509,999 | NZ$167 | - |
Jun-23 2024 | NZ$287,908,314,330,000 | NZ$279,280,294,019,999 | NZ$297,538,550,400,000 | NZ$295,260,578,340,000 | NZ$168 | - |
Jun-22 2024 | NZ$294,901,987,380,000 | NZ$286,939,429,140,000 | NZ$314,268,197,880,000 | NZ$314,175,102,149,999 | NZ$16 | - |
Jun-21 2024 | NZ$315,669,231,150,000 | NZ$312,472,944,420,000 | NZ$320,150,468,819,999 | NZ$314,124,531,630,000 | NZ$17 | - |
Jun-20 2024 | NZ$316,863,385,020,000 | NZ$307,741,152,810,000 | NZ$331,210,471,410,000 | NZ$309,222,639,179,999 | NZ$17 | - |
Jun-19 2024 | NZ$310,136,356,529,999 | NZ$275,672,514,312,000 | NZ$315,064,683,569,999 | NZ$304,217,307,029,999 | NZ$38 | - |
Jun-18 2024 | NZ$305,896,478,160,000 | NZ$296,421,401,640,000 | NZ$325,042,017,299,999 | NZ$325,042,017,299,999 | NZ$31 | - |
Jun-17 2024 | NZ$328,477,364,669,999 | NZ$318,802,304,730,000 | NZ$344,672,573,700,000 | NZ$344,672,573,700,000 | NZ$33 | - |
Jun-16 2024 | NZ$345,708,120,029,999 | NZ$342,702,622,080,000 | NZ$349,142,318,070,000 | NZ$347,479,237,560,000 | NZ$134 | - |
Jun-15 2024 | NZ$344,695,560,300,000 | NZ$344,307,086,760,000 | NZ$421,705,727,352,000 | NZ$417,639,857,543,999 | NZ$111 | - |
Análisis de precios históricos y de mercado de DINO(ASC20) (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 165 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6419 NZD.